База котировок индекса Prime Asset Management за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 496304 | 503648 | 496304 | 496304 | -7344 | -1.46% |
| 20.06.2023 | 503648 | 503648 | 503648 | 503648 | 0 | 0% |
| 19.06.2023 | 504136 | 504136 | 504136 | 504136 | 0 | 0% |
| 18.06.2023 | 501270 | 501270 | 501270 | 501270 | 0 | 0% |
| 15.06.2023 | 497080 | 497080 | 497080 | 497080 | 0 | 0% |
| 14.06.2023 | 497816 | 497816 | 497816 | 497816 | 0 | 0% |
| 13.06.2023 | 499882 | 499882 | 499882 | 499882 | 0 | 0% |
| 12.06.2023 | 490466 | 484814 | 490466 | 490466 | 5652 | 1.17% |
| 11.06.2023 | 484814 | 484814 | 484814 | 484814 | 0 | 0% |
| 08.06.2023 | 477363 | 477363 | 477363 | 477363 | 0 | 0% |
| 07.06.2023 | 471804 | 471804 | 471804 | 471804 | 0 | 0% |
| 06.06.2023 | 477399 | 477399 | 477399 | 477399 | 0 | 0% |
| 05.06.2023 | 473719 | 473719 | 473719 | 473719 | 0 | 0% |
| 04.06.2023 | 477638 | 477638 | 477638 | 477638 | 0 | 0% |
| 01.06.2023 | 480113 | 480113 | 480113 | 480113 | 0 | 0% |
| 31.05.2023 | 480027 | 480027 | 480027 | 480027 | 0 | 0% |
| 30.05.2023 | 480323 | 480323 | 480323 | 480323 | 0 | 0% |
| 29.05.2023 | 471161 | 471161 | 471161 | 471161 | 0 | 0% |
| 28.05.2023 | 467452 | 467452 | 467452 | 467452 | 0 | 0% |
| 25.05.2023 | 463948 | 463948 | 463948 | 463948 | 0 | 0% |
