База котировок индекса Prime Investment General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3226.03 | 3211.17 | 3226.03 | 3226.03 | 14.86 | 0.46% |
| 20.06.2023 | 3279.88 | 3279.88 | 3279.88 | 3279.88 | 0 | 0% |
| 19.06.2023 | 3262.11 | 3262.11 | 3262.11 | 3262.11 | 0 | 0% |
| 18.06.2023 | 3281.51 | 3281.51 | 3281.51 | 3281.51 | 0 | 0% |
| 15.06.2023 | 3232.97 | 3232.97 | 3232.97 | 3232.97 | 0 | 0% |
| 14.06.2023 | 3236.35 | 3236.35 | 3236.35 | 3236.35 | 0 | 0% |
| 13.06.2023 | 3238.92 | 3238.92 | 3238.92 | 3238.92 | 0 | 0% |
| 12.06.2023 | 3242.27 | 3227.8 | 3242.27 | 3242.27 | 14.47 | 0.45% |
| 11.06.2023 | 3239.3 | 3239.3 | 3239.3 | 3239.3 | 0 | 0% |
| 08.06.2023 | 3210.84 | 3210.84 | 3210.84 | 3210.84 | 0 | 0% |
| 07.06.2023 | 3196.37 | 3196.37 | 3196.37 | 3196.37 | 0 | 0% |
| 06.06.2023 | 3226.4 | 3226.4 | 3226.4 | 3226.4 | 0 | 0% |
| 05.06.2023 | 3203.78 | 3203.78 | 3203.78 | 3203.78 | 0 | 0% |
| 04.06.2023 | 3224.54 | 3224.54 | 3224.54 | 3224.54 | 0 | 0% |
| 01.06.2023 | 3192.07 | 3192.07 | 3192.07 | 3192.07 | 0 | 0% |
| 31.05.2023 | 3164.46 | 3164.46 | 3164.46 | 3164.46 | 0 | 0% |
| 30.05.2023 | 3186.18 | 3186.18 | 3186.18 | 3186.18 | 0 | 0% |
| 29.05.2023 | 3124.97 | 3124.97 | 3124.97 | 3124.97 | 0 | 0% |
| 28.05.2023 | 3071.46 | 3071.46 | 3071.46 | 3071.46 | 0 | 0% |
| 25.05.2023 | 3052.93 | 3052.93 | 3052.93 | 3052.93 | 0 | 0% |
