База котировок индекса Hermes Financial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2013.73 | 2012.74 | 2014.25 | 2013.56 | 0.99 | 0.05% |
| 21.06.2023 | 2012.74 | 2037.49 | 2012.74 | 2012.74 | -24.75 | -1.21% |
| 20.06.2023 | 2037.49 | 2050.04 | 2058.43 | 2036.24 | -12.55 | -0.61% |
| 19.06.2023 | 2050.04 | 2037.24 | 2062.86 | 2029.93 | 12.8 | 0.63% |
| 18.06.2023 | 2037.24 | 2013.64 | 2037.24 | 2037.24 | 23.6 | 1.17% |
| 15.06.2023 | 2013.64 | 2026.01 | 2013.64 | 2013.64 | -12.37 | -0.61% |
| 14.06.2023 | 2026.01 | 2030.98 | 2050.37 | 2021.32 | -4.97 | -0.24% |
| 13.06.2023 | 2030.98 | 2002.21 | 2030.98 | 2030.98 | 28.77 | 1.44% |
| 12.06.2023 | 2002.21 | 1988.81 | 2002.21 | 2002.21 | 13.4 | 0.67% |
| 11.06.2023 | 1988.81 | 1957.67 | 1988.81 | 1988.81 | 31.14 | 1.59% |
| 08.06.2023 | 1957.67 | 1939.19 | 1957.67 | 1957.67 | 18.48 | 0.95% |
| 07.06.2023 | 1939.19 | 1962.84 | 1939.19 | 1939.19 | -23.65 | -1.2% |
| 06.06.2023 | 1962.84 | 1948.94 | 1962.84 | 1962.84 | 13.9 | 0.71% |
| 05.06.2023 | 1948.94 | 1961.17 | 1948.94 | 1948.94 | -12.23 | -0.62% |
| 04.06.2023 | 1961.17 | 1976.01 | 1961.17 | 1961.17 | -14.84 | -0.75% |
| 01.06.2023 | 1976.01 | 1976.01 | 1987.93 | 1958.92 | 0 | 0% |
| 31.05.2023 | 1961.02 | 1978.33 | 1986.36 | 1960.92 | -17.31 | -0.87% |
| 30.05.2023 | 1978.33 | 1938.38 | 1978.33 | 1978.33 | 39.95 | 2.06% |
| 29.05.2023 | 1938.38 | 1925.47 | 1938.38 | 1938.38 | 12.91 | 0.67% |
| 28.05.2023 | 1925.47 | 1912.64 | 1925.47 | 1925.47 | 12.83 | 0.67% |
