База котировок индекса Hermes Last Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2023.84 | 2023.74 | 2026.76 | 2022.83 | 0.1 | 0% |
| 21.06.2023 | 2023.74 | 2050.32 | 2023.74 | 2023.74 | -26.58 | -1.3% |
| 20.06.2023 | 2050.32 | 2058.35 | 2070.02 | 2045.65 | -8.03 | -0.39% |
| 19.06.2023 | 2058.35 | 2046.43 | 2074.52 | 2038.77 | 11.92 | 0.58% |
| 18.06.2023 | 2046.43 | 2029.81 | 2046.43 | 2046.43 | 16.62 | 0.82% |
| 15.06.2023 | 2029.81 | 2035.65 | 2029.81 | 2029.81 | -5.84 | -0.29% |
| 14.06.2023 | 2035.65 | 2042.16 | 2065.36 | 2030.22 | -6.51 | -0.32% |
| 13.06.2023 | 2042.16 | 2015.47 | 2042.16 | 2042.16 | 26.69 | 1.32% |
| 12.06.2023 | 2015.47 | 1998.68 | 2015.47 | 2015.47 | 16.79 | 0.84% |
| 11.06.2023 | 1998.68 | 1968.61 | 1998.68 | 1998.68 | 30.07 | 1.53% |
| 08.06.2023 | 1968.61 | 1949.25 | 1968.61 | 1968.61 | 19.36 | 0.99% |
| 07.06.2023 | 1949.25 | 1970.19 | 1949.25 | 1949.25 | -20.94 | -1.06% |
| 06.06.2023 | 1970.19 | 1957.33 | 1970.19 | 1970.19 | 12.86 | 0.66% |
| 05.06.2023 | 1957.33 | 1970.44 | 1957.33 | 1957.33 | -13.11 | -0.67% |
| 04.06.2023 | 1970.44 | 1985.96 | 1970.44 | 1970.44 | -15.52 | -0.78% |
| 01.06.2023 | 1985.96 | 1985.96 | 1998.88 | 1983.05 | 0 | 0% |
| 31.05.2023 | 1983.05 | 1987.22 | 2012.28 | 1982.95 | -4.17 | -0.21% |
| 30.05.2023 | 1987.22 | 1947.51 | 1987.22 | 1987.22 | 39.71 | 2.04% |
| 29.05.2023 | 1947.51 | 1935.31 | 1947.51 | 1947.51 | 12.2 | 0.63% |
| 28.05.2023 | 1935.31 | 1919.6 | 1935.31 | 1935.31 | 15.71 | 0.82% |
