База котировок индекса BRVM Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 197.13 | 196.88 | 197.24 | 196.03 | 0.25 | 0.13% |
| 19.06.2023 | 196.88 | 196.36 | 196.88 | 195.46 | 0.52 | 0.26% |
| 16.06.2023 | 196.36 | 195.13 | 196.67 | 195.06 | 1.23 | 0.63% |
| 15.06.2023 | 195.13 | 195.51 | 196.02 | 193.96 | -0.38 | -0.19% |
| 14.06.2023 | 195.51 | 195.05 | 196.03 | 193.99 | 0.46 | 0.24% |
| 13.06.2023 | 195.05 | 197.07 | 195.14 | 193.33 | -2.02 | -1.03% |
| 12.06.2023 | 197.07 | 198.94 | 199.12 | 196.25 | -1.87 | -0.94% |
| 09.06.2023 | 198.94 | 196.05 | 199.28 | 196.05 | 2.89 | 1.47% |
| 08.06.2023 | 196.05 | 195.92 | 197.78 | 195.1 | 0.13 | 0.07% |
| 07.06.2023 | 195.92 | 195.71 | 196.14 | 194.59 | 0.21 | 0.11% |
| 06.06.2023 | 195.71 | 195.6 | 195.99 | 192.68 | 0.11 | 0.06% |
| 05.06.2023 | 195.6 | 194.68 | 196.22 | 193.78 | 0.92 | 0.47% |
| 02.06.2023 | 194.68 | 195.04 | 196.53 | 194.62 | -0.36 | -0.18% |
| 01.06.2023 | 195.04 | 193.88 | 195.56 | 194.49 | 1.16 | 0.6% |
| 31.05.2023 | 193.88 | 195.5 | 195.5 | 193.52 | -1.62 | -0.83% |
| 30.05.2023 | 195.5 | 194.89 | 195.86 | 192.93 | 0.61 | 0.31% |
| 26.05.2023 | 194.89 | 196.42 | 196.42 | 193.82 | -1.53 | -0.78% |
| 25.05.2023 | 196.42 | 196.26 | 196.51 | 194.38 | 0.16 | 0.08% |
| 24.05.2023 | 196.26 | 196.26 | 196.28 | 195.06 | 0 | 0% |
| 23.05.2023 | 196.26 | 196.52 | 196.52 | 194.93 | -0.26 | -0.13% |
