База котировок индекса BRVM Public Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 472 | 468.85 | 472 | 467.65 | 3.15 | 0.67% |
| 19.06.2023 | 468.85 | 468.54 | 470.85 | 466.32 | 0.31 | 0.07% |
| 16.06.2023 | 468.54 | 464.35 | 471.8 | 464.35 | 4.19 | 0.9% |
| 15.06.2023 | 464.35 | 468.03 | 470.47 | 464.35 | -3.68 | -0.79% |
| 14.06.2023 | 468.03 | 463.16 | 469.29 | 459.01 | 4.87 | 1.05% |
| 13.06.2023 | 463.16 | 473.14 | 469.54 | 462.44 | -9.98 | -2.11% |
| 12.06.2023 | 473.14 | 484.17 | 484.17 | 472.91 | -11.03 | -2.28% |
| 09.06.2023 | 484.17 | 469.04 | 485.03 | 468.97 | 15.13 | 3.23% |
| 08.06.2023 | 469.04 | 470.35 | 478.66 | 468.44 | -1.31 | -0.28% |
| 07.06.2023 | 470.35 | 470.32 | 471.75 | 467.4 | 0.03 | 0.01% |
| 06.06.2023 | 470.32 | 469.78 | 470.32 | 465.8 | 0.54 | 0.11% |
| 05.06.2023 | 469.78 | 469.78 | 470.09 | 466.98 | 0 | 0% |
| 02.06.2023 | 469.78 | 469.05 | 469.87 | 467.51 | 0.73 | 0.16% |
| 01.06.2023 | 469.05 | 467.71 | 469.96 | 467.82 | 1.34 | 0.29% |
| 31.05.2023 | 467.71 | 467.1 | 467.71 | 465.89 | 0.61 | 0.13% |
| 30.05.2023 | 467.1 | 467.1 | 469.07 | 464.64 | 0 | 0% |
| 26.05.2023 | 467.1 | 469.9 | 469.95 | 466.99 | -2.8 | -0.6% |
| 25.05.2023 | 469.9 | 466.2 | 469.9 | 465.1 | 3.7 | 0.79% |
| 24.05.2023 | 466.2 | 466.48 | 466.86 | 463.39 | -0.28 | -0.06% |
| 23.05.2023 | 466.48 | 466.74 | 467.02 | 463.76 | -0.26 | -0.06% |
