База котировок индекса FTSE NSE Kenya 15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.06.2022 | 170.14 | 170.14 | 171.99 | 165.3 | 0 | 0% |
| 29.06.2022 | 165.3 | 161.34 | 168.7 | 161.34 | 3.96 | 2.45% |
| 28.06.2022 | 161.34 | 159.39 | 163.3 | 159.39 | 1.95 | 1.22% |
| 27.06.2022 | 159.39 | 159.95 | 162.08 | 159.21 | -0.56 | -0.35% |
| 24.06.2022 | 159.95 | 160.48 | 161.68 | 159.47 | -0.53 | -0.33% |
| 23.06.2022 | 160.48 | 161.38 | 162.01 | 160.26 | -0.9 | -0.56% |
| 22.06.2022 | 161.38 | 162.84 | 162.95 | 160.66 | -1.46 | -0.9% |
| 21.06.2022 | 162.84 | 163.94 | 165.37 | 161.88 | -1.1 | -0.67% |
| 20.06.2022 | 163.94 | 165.46 | 165.91 | 163.53 | -1.52 | -0.92% |
| 17.06.2022 | 165.46 | 167 | 168.89 | 164.65 | -1.54 | -0.92% |
| 16.06.2022 | 167 | 169.02 | 169.02 | 166.42 | -2.02 | -1.2% |
| 15.06.2022 | 169.02 | 170.71 | 171.37 | 168.2 | -1.69 | -0.99% |
| 14.06.2022 | 170.71 | 172.05 | 172.67 | 170.06 | -1.34 | -0.78% |
| 13.06.2022 | 172.05 | 173.35 | 174.93 | 171.29 | -1.3 | -0.75% |
| 10.06.2022 | 173.35 | 174.59 | 177.33 | 173.35 | -1.24 | -0.71% |
| 09.06.2022 | 174.59 | 175.64 | 177.04 | 174.35 | -1.05 | -0.6% |
| 08.06.2022 | 175.64 | 175.32 | 176.62 | 175.29 | 0.32 | 0.18% |
| 07.06.2022 | 175.32 | 174.84 | 177.11 | 174.84 | 0.48 | 0.27% |
| 06.06.2022 | 174.84 | 174.8 | 176.86 | 174.47 | 0.04 | 0.02% |
| 03.06.2022 | 174.8 | 173.5 | 175.86 | 173.5 | 1.3 | 0.75% |
