База котировок индекса FTSE CSE Morocco 15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10579.41 | 10812.36 | 10833.93 | 10579.41 | -232.95 | -2.15% |
| 20.06.2023 | 10812.36 | 10812.36 | 10979.92 | 10514.56 | 0 | 0% |
| 19.06.2023 | 10522.88 | 10522.88 | 10589.02 | 10482.69 | 0 | 0% |
| 16.06.2023 | 10564.9 | 10564.9 | 10564.9 | 10488.56 | 0 | 0% |
| 15.06.2023 | 10500.18 | 10500.18 | 10512.06 | 10281.34 | 0 | 0% |
| 14.06.2023 | 10291.15 | 10291.15 | 10291.15 | 10158.47 | 0 | 0% |
| 13.06.2023 | 10157.58 | 10144.6 | 10157.58 | 10094.14 | 12.98 | 0.13% |
| 12.06.2023 | 10144.6 | 10144.6 | 10182.17 | 10110.08 | 0 | 0% |
| 09.06.2023 | 10171.75 | 10171.75 | 10171.75 | 10112.14 | 0 | 0% |
| 08.06.2023 | 10114.47 | 10114.47 | 10141.29 | 10102.18 | 0 | 0% |
| 07.06.2023 | 10126.3 | 10126.3 | 10164.13 | 10091.28 | 0 | 0% |
| 06.06.2023 | 10103.74 | 10103.74 | 10222.48 | 10103.74 | 0 | 0% |
| 05.06.2023 | 10155.85 | 10155.85 | 10277.81 | 10153.88 | 0 | 0% |
| 02.06.2023 | 10263.11 | 10263.11 | 10263.11 | 10073 | 0 | 0% |
| 01.06.2023 | 10096.88 | 10096.88 | 10133.44 | 10089.2 | 0 | 0% |
| 31.05.2023 | 10124.78 | 10124.78 | 10148.89 | 10089.89 | 0 | 0% |
| 30.05.2023 | 10120.05 | 10120.05 | 10183.84 | 10078.17 | 0 | 0% |
| 29.05.2023 | 10087.82 | 10087.82 | 10109.8 | 10010.11 | 0 | 0% |
| 26.05.2023 | 10014.49 | 10014.49 | 10014.49 | 9862.73 | 0 | 0% |
| 25.05.2023 | 9884.25 | 9884.25 | 9988.96 | 9863.3 | 0 | 0% |
