База котировок индекса Beverages за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 15763.89 | 16224.36 | 16224.36 | 15763.89 | -460.47 | -2.84% |
| 21.06.2023 | 15763.89 | 16224.36 | 16224.36 | 15763.89 | -460.47 | -2.84% |
| 20.06.2023 | 16224.36 | 15641.06 | 16224.36 | 15641.06 | 583.3 | 3.73% |
| 19.06.2023 | 15641.06 | 15915.45 | 15876 | 15641.06 | -274.39 | -1.72% |
| 16.06.2023 | 15915.45 | 15737.54 | 15915.45 | 15737.54 | 177.91 | 1.13% |
| 15.06.2023 | 15737.54 | 15586.99 | 15737.54 | 15586.99 | 150.55 | 0.97% |
| 14.06.2023 | 15586.99 | 15451.6 | 15586.99 | 15451.6 | 135.39 | 0.88% |
| 13.06.2023 | 15451.6 | 15187.34 | 15451.6 | 15187.34 | 264.26 | 1.74% |
| 12.06.2023 | 15187.34 | 14952.4 | 15187.34 | 14952.41 | 234.94 | 1.57% |
| 09.06.2023 | 14952.41 | 14952.41 | 14952.41 | 14952.41 | 0 | 0% |
| 08.06.2023 | 14952.41 | 14975.9 | 14975.9 | 14952.41 | -23.49 | -0.16% |
| 07.06.2023 | 14975.9 | 15030.15 | 15030.15 | 14975.9 | -54.25 | -0.36% |
| 06.06.2023 | 15030.15 | 15030.15 | 15030.15 | 15030.15 | 0 | 0% |
| 05.06.2023 | 15711.46 | 15852.42 | 15852.42 | 15711.46 | -140.96 | -0.89% |
| 02.06.2023 | 15852.42 | 15758.45 | 15852.42 | 15758.45 | 93.97 | 0.6% |
| 01.06.2023 | 15758.45 | 15918.21 | 15918.2 | 15758.45 | -159.76 | -1% |
| 31.05.2023 | 15918.2 | 15946.39 | 15946.4 | 15918.2 | -28.19 | -0.18% |
| 30.05.2023 | 15946.4 | 15946.4 | 15946.4 | 15946.4 | 0 | 0% |
| 29.05.2023 | 15946.4 | 15946.4 | 15946.4 | 15946.4 | 0 | 0% |
| 26.05.2023 | 15946.4 | 15946.4 | 15946.4 | 15946.4 | 0 | 0% |
