База котировок индекса Construction & Building Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 17080.26 | 17585.26 | 17727.29 | 17080.26 | -505 | -2.87% |
| 21.06.2023 | 17080.26 | 17585.26 | 17727.29 | 17080.26 | -505 | -2.87% |
| 20.06.2023 | 17585.26 | 16907.21 | 17787.38 | 16904.09 | 678.05 | 4.01% |
| 19.06.2023 | 16907.21 | 17122.93 | 17405.31 | 16907.21 | -215.72 | -1.26% |
| 16.06.2023 | 17122.92 | 17216.87 | 17419.55 | 17122.92 | -93.95 | -0.55% |
| 15.06.2023 | 17216.88 | 16793.67 | 17216.88 | 16783.69 | 423.21 | 2.52% |
| 14.06.2023 | 16793.67 | 16615.09 | 16795.46 | 16583.27 | 178.58 | 1.07% |
| 13.06.2023 | 16615.08 | 16523.16 | 16616.57 | 16374.36 | 91.92 | 0.56% |
| 12.06.2023 | 16523.16 | 16501.11 | 16523.16 | 16476.55 | 22.05 | 0.13% |
| 09.06.2023 | 16501.1 | 16519.36 | 16524.67 | 16378.21 | -18.26 | -0.11% |
| 08.06.2023 | 16519.36 | 16519.47 | 16522.47 | 16510.04 | -0.11 | -0% |
| 07.06.2023 | 16519.47 | 16094.17 | 16520.95 | 15999.21 | 425.3 | 2.64% |
| 06.06.2023 | 16094.17 | 16321.44 | 16665.36 | 16093.13 | -227.27 | -1.39% |
| 05.06.2023 | 16321.44 | 16758.54 | 16801.56 | 16321.44 | -437.1 | -2.61% |
| 02.06.2023 | 16758.54 | 16132.43 | 16760.89 | 16053.56 | 626.11 | 3.88% |
| 01.06.2023 | 16132.43 | 16219.47 | 16221.06 | 16132.43 | -87.04 | -0.54% |
| 31.05.2023 | 16219.47 | 16195.81 | 16496.69 | 16195.81 | 23.66 | 0.15% |
| 30.05.2023 | 16195.81 | 15802.45 | 16313.49 | 15778.77 | 393.36 | 2.49% |
| 29.05.2023 | 15802.45 | 15668.16 | 15806 | 15662.79 | 134.29 | 0.86% |
| 26.05.2023 | 15668.16 | 15413.52 | 15678.14 | 15399.63 | 254.64 | 1.65% |
