База котировок индекса Distributors за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 44285.66 | 44578.85 | 44677.98 | 44128.39 | -293.19 | -0.66% |
| 21.06.2023 | 44285.66 | 44578.85 | 44677.98 | 44128.39 | -293.19 | -0.66% |
| 20.06.2023 | 44578.85 | 43862.44 | 44579.53 | 43646.41 | 716.41 | 1.63% |
| 19.06.2023 | 43862.45 | 43885.35 | 44047.62 | 43797.98 | -22.9 | -0.05% |
| 16.06.2023 | 43885.35 | 43644.24 | 43885.35 | 43466.46 | 241.11 | 0.55% |
| 15.06.2023 | 43644.24 | 43396.57 | 43644.24 | 43396.57 | 247.67 | 0.57% |
| 14.06.2023 | 43396.57 | 42345.58 | 43396.57 | 42240.95 | 1050.99 | 2.48% |
| 13.06.2023 | 42345.59 | 42263.63 | 42577.33 | 42263.63 | 81.96 | 0.19% |
| 12.06.2023 | 42263.63 | 42557.53 | 42609.32 | 42263.63 | -293.9 | -0.69% |
| 09.06.2023 | 42557.52 | 42330.98 | 42557.52 | 42306.14 | 226.54 | 0.54% |
| 08.06.2023 | 42330.98 | 41577.96 | 42370.7 | 41569.31 | 753.02 | 1.81% |
| 07.06.2023 | 41577.96 | 41586.15 | 41613.96 | 41575.38 | -8.19 | -0.02% |
| 06.06.2023 | 41586.16 | 41543.16 | 41712.53 | 41536.3 | 43 | 0.1% |
| 05.06.2023 | 41543.16 | 42447.21 | 42481.08 | 41449 | -904.05 | -2.13% |
| 02.06.2023 | 42447.22 | 42580.7 | 42607.83 | 42447.22 | -133.48 | -0.31% |
| 01.06.2023 | 42580.7 | 42557.19 | 42612.45 | 42557.19 | 23.51 | 0.06% |
| 31.05.2023 | 42557.19 | 42126.21 | 42557.19 | 42076.46 | 430.98 | 1.02% |
| 30.05.2023 | 42126.21 | 42590.24 | 42590.25 | 42126.21 | -464.03 | -1.09% |
| 29.05.2023 | 42590.25 | 42371.47 | 42622.34 | 42371.46 | 218.78 | 0.52% |
| 26.05.2023 | 42371.46 | 40466.55 | 42371.46 | 40436.8 | 1904.91 | 4.71% |
