База котировок индекса Electrical & Electronic Equipment за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
10.12.2021 | 5400 | 5400 | 5400 | 5400 | 0 | 0% |
09.12.2021 | 5400 | 5400 | 5400 | 5400 | 0 | 0% |
08.12.2021 | 5400 | 5400 | 5400 | 5400 | 0 | 0% |
07.12.2021 | 5400 | 5400 | 5400 | 5400 | 0 | 0% |
06.12.2021 | 5400 | 5721.43 | 5721.43 | 5400 | -321.43 | -5.62% |
03.12.2021 | 5721.43 | 5721.43 | 5721.43 | 5721.43 | 0 | 0% |
02.12.2021 | 5721.43 | 5721.43 | 5721.43 | 5721.43 | 0 | 0% |
01.12.2021 | 5721.43 | 5721.43 | 5721.43 | 5721.43 | 0 | 0% |
30.11.2021 | 5721.43 | 5721.43 | 5721.43 | 5721.43 | 0 | 0% |
29.11.2021 | 5721.43 | 5721.43 | 5721.43 | 5721.43 | 0 | 0% |
26.11.2021 | 5721.43 | 5721.43 | 5721.43 | 5721.43 | 0 | 0% |
25.11.2021 | 5721.43 | 5735.72 | 5735.71 | 5721.43 | -14.29 | -0.25% |
24.11.2021 | 5735.71 | 5735.71 | 5735.71 | 5735.71 | 0 | 0% |
23.11.2021 | 5735.71 | 5735.71 | 5735.71 | 5735.71 | 0 | 0% |
22.11.2021 | 5735.71 | 5735.71 | 5735.71 | 5735.71 | 0 | 0% |
19.11.2021 | 5735.71 | 5735.71 | 5735.71 | 5735.71 | 0 | 0% |
17.11.2021 | 5735.71 | 5735.71 | 5735.71 | 5735.71 | 0 | 0% |
16.11.2021 | 5735.71 | 5735.71 | 5735.71 | 5735.71 | 0 | 0% |
15.11.2021 | 5735.71 | 5735.71 | 5735.71 | 5735.71 | 0 | 0% |
12.11.2021 | 5735.71 | 5735.71 | 5735.71 | 5735.71 | 0 | 0% |