База котировок индекса Food Producer & Processors за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 30786.96 | 30796.85 | 31092.65 | 30688.56 | -9.89 | -0.03% |
| 21.06.2023 | 30786.96 | 30796.85 | 31092.65 | 30688.56 | -9.89 | -0.03% |
| 20.06.2023 | 30796.84 | 30398.25 | 31509.78 | 30229.29 | 398.59 | 1.31% |
| 19.06.2023 | 30398.26 | 31008.07 | 31015.16 | 30397.26 | -609.81 | -1.97% |
| 16.06.2023 | 31008.07 | 30848.98 | 31298.5 | 30642.26 | 159.09 | 0.52% |
| 15.06.2023 | 30848.97 | 30294.77 | 30848.97 | 30284.83 | 554.2 | 1.83% |
| 14.06.2023 | 30294.77 | 30078.08 | 30370.9 | 30078.08 | 216.69 | 0.72% |
| 13.06.2023 | 30078.08 | 30278.26 | 30302.11 | 30074.8 | -200.18 | -0.66% |
| 12.06.2023 | 30278.26 | 30334.67 | 30420.45 | 30042.08 | -56.41 | -0.19% |
| 09.06.2023 | 30334.67 | 30324.27 | 30548.6 | 30071.25 | 10.4 | 0.03% |
| 08.06.2023 | 30324.27 | 30364.03 | 30371.23 | 30321.53 | -39.76 | -0.13% |
| 07.06.2023 | 30364.02 | 30367.54 | 30421.85 | 30313.24 | -3.52 | -0.01% |
| 06.06.2023 | 30367.54 | 30437.38 | 30555.52 | 30220.12 | -69.84 | -0.23% |
| 05.06.2023 | 30437.38 | 30323.93 | 30437.38 | 30103.08 | 113.45 | 0.37% |
| 02.06.2023 | 30323.93 | 29790.07 | 30323.93 | 29757.11 | 533.86 | 1.79% |
| 01.06.2023 | 29790.07 | 29737.36 | 30229.94 | 29723.62 | 52.71 | 0.18% |
| 31.05.2023 | 29737.35 | 30254.02 | 30278.88 | 29737.35 | -516.67 | -1.71% |
| 30.05.2023 | 30254.03 | 30659.64 | 30674.54 | 30234.15 | -405.61 | -1.32% |
| 29.05.2023 | 30659.64 | 30610.45 | 30676.88 | 30229.94 | 49.19 | 0.16% |
| 26.05.2023 | 30610.45 | 30253.58 | 30610.45 | 30191.64 | 356.87 | 1.18% |
