База котировок индекса Holding Companies за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4546.72 | 4783.19 | 4783.19 | 4546.72 | -236.47 | -4.94% |
| 21.06.2023 | 4546.72 | 4783.19 | 4783.19 | 4546.72 | -236.47 | -4.94% |
| 20.06.2023 | 4783.19 | 4530.16 | 4783.19 | 4313.27 | 253.03 | 5.59% |
| 19.06.2023 | 4530.15 | 4561.78 | 4561.78 | 4313.27 | -31.63 | -0.69% |
| 16.06.2023 | 4561.78 | 4486.47 | 4561.78 | 4486.48 | 75.31 | 1.68% |
| 15.06.2023 | 4486.48 | 4379.54 | 4486.48 | 4141.57 | 106.94 | 2.44% |
| 14.06.2023 | 4379.54 | 4215.37 | 4379.54 | 4120.48 | 164.17 | 3.89% |
| 13.06.2023 | 4215.37 | 4222.9 | 4236.46 | 4117.47 | -7.53 | -0.18% |
| 12.06.2023 | 4222.9 | 4185.25 | 4236.46 | 4117.47 | 37.65 | 0.9% |
| 09.06.2023 | 4185.25 | 4140.07 | 4185.25 | 4140.06 | 45.18 | 1.09% |
| 08.06.2023 | 4140.06 | 4162.65 | 4162.65 | 4109.94 | -22.59 | -0.54% |
| 07.06.2023 | 4162.65 | 4170.18 | 4170.19 | 4162.65 | -7.53 | -0.18% |
| 06.06.2023 | 4170.19 | 4170.19 | 4170.19 | 4140.06 | 0 | 0% |
| 05.06.2023 | 4170.19 | 4109.94 | 4170.19 | 4109.94 | 60.25 | 1.47% |
| 02.06.2023 | 4109.94 | 4094.88 | 4109.94 | 4042.16 | 15.06 | 0.37% |
| 01.06.2023 | 4094.88 | 4132.53 | 4132.53 | 4034.63 | -37.65 | -0.91% |
| 31.05.2023 | 4132.53 | 4173.69 | 4173.69 | 4132.53 | -41.16 | -0.99% |
| 30.05.2023 | 4173.69 | 4181.22 | 4181.23 | 3997.47 | -7.53 | -0.18% |
| 29.05.2023 | 4181.23 | 4169.18 | 4181.23 | 4169.18 | 12.05 | 0.29% |
| 26.05.2023 | 4169.18 | 4108.93 | 4175.2 | 4108.93 | 60.25 | 1.47% |
