База котировок индекса Hotels, Restaurants & Leisure за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 688.34 | 701.46 | 705.54 | 687.44 | -13.12 | -1.87% |
| 21.06.2023 | 688.34 | 701.46 | 705.54 | 687.44 | -13.12 | -1.87% |
| 20.06.2023 | 701.47 | 686.08 | 703.28 | 686.08 | 15.39 | 2.24% |
| 19.06.2023 | 686.08 | 710.52 | 710.52 | 683.82 | -24.44 | -3.44% |
| 16.06.2023 | 710.52 | 719.57 | 719.57 | 692.42 | -9.05 | -1.26% |
| 15.06.2023 | 719.57 | 721.83 | 724.1 | 705.99 | -2.26 | -0.31% |
| 14.06.2023 | 721.83 | 715.04 | 724.1 | 709.16 | 6.79 | 0.95% |
| 13.06.2023 | 715.04 | 724.09 | 724.1 | 705.99 | -9.05 | -1.25% |
| 12.06.2023 | 724.1 | 721.61 | 724.1 | 696.94 | 2.49 | 0.35% |
| 09.06.2023 | 721.61 | 721.61 | 721.61 | 692.42 | 0 | 0% |
| 08.06.2023 | 721.61 | 706 | 721.61 | 686.08 | 15.61 | 2.21% |
| 07.06.2023 | 705.99 | 709.84 | 709.84 | 688.8 | -3.85 | -0.54% |
| 06.06.2023 | 709.84 | 692.42 | 709.84 | 692.42 | 17.42 | 2.52% |
| 05.06.2023 | 692.42 | 692.87 | 710.52 | 692.42 | -0.45 | -0.06% |
| 02.06.2023 | 692.87 | 715.05 | 724.1 | 692.42 | -22.18 | -3.1% |
| 01.06.2023 | 715.04 | 724.09 | 724.1 | 703.28 | -9.05 | -1.25% |
| 31.05.2023 | 724.1 | 701.47 | 743.33 | 701.47 | 22.63 | 3.23% |
| 30.05.2023 | 701.47 | 696.72 | 719.57 | 696.49 | 4.75 | 0.68% |
| 29.05.2023 | 696.72 | 675.68 | 696.94 | 675.67 | 21.04 | 3.11% |
| 26.05.2023 | 675.67 | 663 | 675.67 | 663 | 12.67 | 1.91% |
