База котировок индекса Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 29176.15 | 29583.68 | 29778.29 | 29007.26 | -407.53 | -1.38% |
| 21.06.2023 | 29176.15 | 29583.68 | 29778.29 | 29007.26 | -407.53 | -1.38% |
| 20.06.2023 | 29583.68 | 28897.24 | 29725.09 | 28588.96 | 686.44 | 2.38% |
| 19.06.2023 | 28897.24 | 28428.41 | 28897.24 | 28428.4 | 468.83 | 1.65% |
| 16.06.2023 | 28428.4 | 28417.92 | 28579.19 | 28404.41 | 10.48 | 0.04% |
| 15.06.2023 | 28417.92 | 27841.83 | 28626.51 | 27677.6 | 576.09 | 2.07% |
| 14.06.2023 | 27841.83 | 27388.61 | 27841.83 | 27333.86 | 453.22 | 1.65% |
| 13.06.2023 | 27388.61 | 28488.5 | 28488.49 | 27361.23 | -1099.89 | -3.86% |
| 12.06.2023 | 28488.49 | 28951.36 | 28951.37 | 28288.9 | -462.87 | -1.6% |
| 09.06.2023 | 28951.37 | 28856.02 | 29388.99 | 28677.3 | 95.35 | 0.33% |
| 08.06.2023 | 28856.01 | 29682.8 | 29682.8 | 28856.01 | -826.79 | -2.79% |
| 07.06.2023 | 29682.8 | 29856.31 | 29856.31 | 29552.5 | -173.51 | -0.58% |
| 06.06.2023 | 29856.31 | 29928.6 | 30101.96 | 29856.31 | -72.29 | -0.24% |
| 05.06.2023 | 29928.61 | 30120.72 | 30120.71 | 29928.61 | -192.11 | -0.64% |
| 02.06.2023 | 30120.71 | 29860.82 | 30120.71 | 29851.7 | 259.89 | 0.87% |
| 01.06.2023 | 29860.82 | 30009.23 | 30009.23 | 29851.7 | -148.41 | -0.49% |
| 31.05.2023 | 30009.23 | 30479.68 | 30530.86 | 29842.57 | -470.45 | -1.54% |
| 30.05.2023 | 30479.68 | 30302.75 | 30479.68 | 29773.15 | 176.93 | 0.58% |
| 29.05.2023 | 30302.76 | 29640.89 | 30302.76 | 29640.89 | 661.87 | 2.23% |
| 26.05.2023 | 29640.89 | 30261.56 | 30554.36 | 29424.37 | -620.67 | -2.05% |
