База котировок индекса Oil & Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 16749.91 | 17083.99 | 17218.4 | 16546.32 | -334.08 | -1.96% |
| 21.06.2023 | 16749.91 | 17083.99 | 17218.4 | 16546.32 | -334.08 | -1.96% |
| 20.06.2023 | 17083.98 | 16697.55 | 17083.98 | 16289.21 | 386.43 | 2.31% |
| 19.06.2023 | 16697.55 | 16697.55 | 16697.55 | 16697.55 | 0 | 0% |
| 16.06.2023 | 16932.99 | 16419.14 | 16932.99 | 16419.14 | 513.85 | 3.13% |
| 15.06.2023 | 16419.14 | 16491.85 | 16491.85 | 16050.58 | -72.71 | -0.44% |
| 14.06.2023 | 16491.85 | 15885.22 | 16491.85 | 15822.15 | 606.63 | 3.82% |
| 13.06.2023 | 15885.21 | 16021.14 | 16025.35 | 15885.21 | -135.93 | -0.85% |
| 12.06.2023 | 16021.15 | 16016.95 | 16025.35 | 16016.94 | 4.2 | 0.03% |
| 09.06.2023 | 16016.94 | 15884.38 | 16109.44 | 15884.39 | 132.56 | 0.83% |
| 08.06.2023 | 15884.39 | 16298.31 | 16298.31 | 15875.98 | -413.92 | -2.54% |
| 07.06.2023 | 16298.31 | 16310.54 | 16630.45 | 16298.31 | -12.23 | -0.07% |
| 06.06.2023 | 16310.54 | 16378.64 | 16597.26 | 16310.54 | -68.1 | -0.42% |
| 05.06.2023 | 16378.64 | 16429.09 | 16429.09 | 16218.87 | -50.45 | -0.31% |
| 02.06.2023 | 16429.09 | 16442.53 | 16442.53 | 16404.89 | -13.44 | -0.08% |
| 01.06.2023 | 16442.53 | 16345 | 16442.53 | 16345 | 97.53 | 0.6% |
| 31.05.2023 | 16345 | 16429.09 | 16429.09 | 16345 | -84.09 | -0.51% |
| 30.05.2023 | 16429.09 | 16429.09 | 16429.09 | 16429.09 | 0 | 0% |
| 29.05.2023 | 16429.09 | 16168.54 | 16429.09 | 16168.54 | 260.55 | 1.61% |
| 26.05.2023 | 16168.54 | 16092.74 | 16168.54 | 15958.33 | 75.8 | 0.47% |
