База котировок индекса Pharmaceutical Industry за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6778.51 | 6981.02 | 6981.03 | 6778.51 | -202.51 | -2.9% |
| 21.06.2023 | 6778.51 | 6981.02 | 6981.03 | 6778.51 | -202.51 | -2.9% |
| 20.06.2023 | 6981.03 | 6991.16 | 7001.28 | 6829.14 | -10.13 | -0.14% |
| 19.06.2023 | 6991.15 | 7009.15 | 7019.28 | 6991.15 | -18 | -0.26% |
| 16.06.2023 | 7009.15 | 7044.59 | 7054.72 | 7009.15 | -35.44 | -0.5% |
| 15.06.2023 | 7044.59 | 6958.52 | 7059.78 | 6958.52 | 86.07 | 1.24% |
| 14.06.2023 | 6958.52 | 6958.52 | 6958.52 | 6907.9 | 0 | 0% |
| 13.06.2023 | 6958.52 | 6705.38 | 6958.52 | 6705.38 | 253.14 | 3.78% |
| 12.06.2023 | 6705.38 | 6806.64 | 6806.64 | 6705.38 | -101.26 | -1.49% |
| 09.06.2023 | 6806.64 | 6806.64 | 6806.64 | 6806.64 | 0 | 0% |
| 08.06.2023 | 6806.64 | 6831.95 | 6831.95 | 6806.64 | -25.31 | -0.37% |
| 07.06.2023 | 6831.95 | 7009.15 | 7009.15 | 6730.7 | -177.2 | -2.53% |
| 06.06.2023 | 7009.15 | 6771.2 | 7009.15 | 6771.2 | 237.95 | 3.51% |
| 05.06.2023 | 6771.2 | 6437.06 | 6771.2 | 6437.06 | 334.14 | 5.19% |
| 02.06.2023 | 6437.06 | 6796.52 | 7034.47 | 6437.06 | -359.46 | -5.29% |
| 01.06.2023 | 6796.52 | 6806.65 | 6806.64 | 6796.52 | -10.13 | -0.15% |
| 31.05.2023 | 6806.64 | 7059.78 | 7059.78 | 6806.64 | -253.14 | -3.59% |
| 30.05.2023 | 7059.78 | 7059.78 | 7059.78 | 7059.78 | 0 | 0% |
| 29.05.2023 | 7059.78 | 6806.64 | 7059.78 | 6806.64 | 253.14 | 3.72% |
| 26.05.2023 | 6806.64 | 7049.65 | 7110.41 | 6806.64 | -243.01 | -3.45% |
