База котировок индекса Software & Computer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2393.72 | 2409.64 | 2393.72 | 2393.72 | -15.92 | -0.66% |
| 21.06.2023 | 2409.65 | 2416.57 | 2431.89 | 2409.65 | -6.92 | -0.29% |
| 20.06.2023 | 2416.57 | 2411.33 | 2429.64 | 2368.62 | 5.24 | 0.22% |
| 19.06.2023 | 2411.34 | 2404.94 | 2411.83 | 2377.03 | 6.4 | 0.27% |
| 16.06.2023 | 2404.93 | 2419.01 | 2421.9 | 2404.93 | -14.08 | -0.58% |
| 15.06.2023 | 2419.01 | 2386.93 | 2432.81 | 2353.56 | 32.08 | 1.34% |
| 14.06.2023 | 2386.94 | 2369.07 | 2388.74 | 2355.91 | 17.87 | 0.75% |
| 13.06.2023 | 2369.07 | 2350.85 | 2369.07 | 2344.02 | 18.22 | 0.78% |
| 12.06.2023 | 2350.85 | 2366.72 | 2366.72 | 2347.66 | -15.87 | -0.67% |
| 09.06.2023 | 2366.72 | 2349.17 | 2366.72 | 2345.52 | 17.55 | 0.75% |
| 08.06.2023 | 2349.16 | 2363.56 | 2369.33 | 2318.82 | -14.4 | -0.61% |
| 07.06.2023 | 2363.57 | 2325.08 | 2365.13 | 2309.71 | 38.49 | 1.66% |
| 06.06.2023 | 2325.08 | 2383.69 | 2396.26 | 2325.08 | -58.61 | -2.46% |
| 05.06.2023 | 2383.69 | 2400.87 | 2401.57 | 2383.69 | -17.18 | -0.72% |
| 02.06.2023 | 2400.87 | 2306.31 | 2400.87 | 2304.53 | 94.56 | 4.1% |
| 01.06.2023 | 2306.31 | 2294 | 2306.31 | 2289.49 | 12.31 | 0.54% |
| 31.05.2023 | 2294 | 2350.36 | 2351.15 | 2294 | -56.36 | -2.4% |
| 30.05.2023 | 2350.36 | 2348.41 | 2350.65 | 2335.8 | 1.95 | 0.08% |
| 29.05.2023 | 2348.41 | 2291.8 | 2387.1 | 2291.8 | 56.61 | 2.47% |
| 26.05.2023 | 2291.8 | 2358.93 | 2367.45 | 2284.97 | -67.13 | -2.85% |
