База котировок индекса Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1408.99 | 1449.35 | 1452.73 | 1408.99 | -40.36 | -2.78% |
| 21.06.2023 | 1408.99 | 1449.35 | 1452.73 | 1408.99 | -40.36 | -2.78% |
| 20.06.2023 | 1449.35 | 1406.05 | 1489.72 | 1401.65 | 43.3 | 3.08% |
| 19.06.2023 | 1406.06 | 1394.32 | 1408.55 | 1364.96 | 11.74 | 0.84% |
| 16.06.2023 | 1394.32 | 1345.89 | 1394.32 | 1345.88 | 48.43 | 3.6% |
| 15.06.2023 | 1345.88 | 1279.83 | 1345.88 | 1276.9 | 66.05 | 5.16% |
| 14.06.2023 | 1279.84 | 1269.71 | 1279.84 | 1269.71 | 10.13 | 0.8% |
| 13.06.2023 | 1269.71 | 1265.16 | 1276.9 | 1263.69 | 4.55 | 0.36% |
| 12.06.2023 | 1265.16 | 1262.96 | 1266.63 | 1260.02 | 2.2 | 0.17% |
| 09.06.2023 | 1262.96 | 1262.52 | 1266.92 | 1262.22 | 0.44 | 0.03% |
| 08.06.2023 | 1262.52 | 1268.83 | 1273.23 | 1262.22 | -6.31 | -0.5% |
| 07.06.2023 | 1268.83 | 1272.5 | 1276.9 | 1268.83 | -3.67 | -0.29% |
| 06.06.2023 | 1272.5 | 1276.9 | 1284.24 | 1272.5 | -4.4 | -0.34% |
| 05.06.2023 | 1276.9 | 1276.9 | 1280.57 | 1271.03 | 0 | 0% |
| 02.06.2023 | 1276.9 | 1282.77 | 1282.77 | 1276.9 | -5.87 | -0.46% |
| 01.06.2023 | 1282.77 | 1287.17 | 1290.84 | 1281.3 | -4.4 | -0.34% |
| 31.05.2023 | 1287.17 | 1279.83 | 1288.49 | 1279.84 | 7.34 | 0.57% |
| 30.05.2023 | 1279.84 | 1284.24 | 1293.19 | 1263.69 | -4.4 | -0.34% |
| 29.05.2023 | 1284.24 | 1273.97 | 1284.24 | 1269.56 | 10.27 | 0.81% |
| 26.05.2023 | 1273.96 | 1246.81 | 1276.9 | 1246.81 | 27.15 | 2.18% |
