База котировок индекса NSE All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 59323.95 | 59110.02 | 59399.54 | 59097.09 | 213.93 | 0.36% |
| 20.06.2023 | 59110.02 | 59110.02 | 59125.75 | 59012.15 | 0 | 0% |
| 19.06.2023 | 59016.12 | 59016.12 | 59227.72 | 58925.92 | 0 | 0% |
| 16.06.2023 | 59000.96 | 59000.96 | 59233.16 | 58897.65 | 0 | 0% |
| 15.06.2023 | 59195.21 | 59195.21 | 60442.12 | 59121.7 | 0 | 0% |
| 14.06.2023 | 59985.1 | 59985.1 | 60072.73 | 58163.76 | 0 | 0% |
| 13.06.2023 | 58163.55 | 58163.55 | 58195.59 | 55930.97 | 0 | 0% |
| 09.06.2023 | 55930.97 | 55930.97 | 55998.75 | 55867.98 | 0 | 0% |
| 08.06.2023 | 55956.59 | 55956.59 | 56030.97 | 55361.68 | 0 | 0% |
| 07.06.2023 | 56025.56 | 56025.56 | 56089.52 | 56006.8 | 0 | 0% |
| 06.06.2023 | 56038.85 | 56038.85 | 56038.85 | 55768.37 | 0 | 0% |
| 05.06.2023 | 55807.09 | 55807.09 | 55820.5 | 55694.52 | 0 | 0% |
| 02.06.2023 | 55822.82 | 55822.82 | 55828.59 | 55570.81 | 0 | 0% |
| 01.06.2023 | 55808.25 | 55808.25 | 55832.68 | 55713.6 | 0 | 0% |
| 31.05.2023 | 55769.28 | 55769.28 | 55800.21 | 55436.5 | 0 | 0% |
| 30.05.2023 | 55745.74 | 55745.74 | 55745.74 | 52973.88 | 0 | 0% |
| 26.05.2023 | 52973.88 | 52973.88 | 52991.18 | 52415.13 | 0 | 0% |
| 25.05.2023 | 52821.64 | 52821.64 | 52928.28 | 52723.15 | 0 | 0% |
| 24.05.2023 | 52927.6 | 52927.6 | 52942.62 | 52581.88 | 0 | 0% |
| 23.05.2023 | 52621.19 | 52621.19 | 52621.19 | 52361.95 | 0 | 0% |
