База котировок индекса NSE Food/Beverages & Tobacco за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 883.78 | 884.78 | 884.85 | 883.13 | -1 | -0.11% |
| 20.06.2023 | 884.78 | 884.78 | 884.81 | 883.39 | 0 | 0% |
| 19.06.2023 | 884.22 | 884.22 | 884.63 | 882.32 | 0 | 0% |
| 16.06.2023 | 882.9 | 882.9 | 885.34 | 882.5 | 0 | 0% |
| 15.06.2023 | 908.13 | 908.13 | 916.17 | 905.35 | 0 | 0% |
| 14.06.2023 | 912.18 | 912.18 | 914.81 | 876.31 | 0 | 0% |
| 13.06.2023 | 876.31 | 876.31 | 876.79 | 847.84 | 0 | 0% |
| 09.06.2023 | 847.84 | 847.84 | 848.09 | 847.45 | 0 | 0% |
| 08.06.2023 | 847.85 | 847.85 | 850.07 | 847.85 | 0 | 0% |
| 07.06.2023 | 848.95 | 848.95 | 850.01 | 848.62 | 0 | 0% |
| 06.06.2023 | 849.03 | 849.03 | 849.03 | 847.16 | 0 | 0% |
| 05.06.2023 | 847.21 | 847.21 | 847.32 | 846.5 | 0 | 0% |
| 02.06.2023 | 846.68 | 846.68 | 846.68 | 844.95 | 0 | 0% |
| 01.06.2023 | 845.88 | 845.88 | 848.28 | 843.35 | 0 | 0% |
| 31.05.2023 | 848.07 | 848.07 | 854.73 | 830.78 | 0 | 0% |
| 30.05.2023 | 830.78 | 830.78 | 830.78 | 780.21 | 0 | 0% |
| 26.05.2023 | 780.21 | 780.21 | 780.21 | 776.99 | 0 | 0% |
| 25.05.2023 | 776.99 | 776.99 | 778.57 | 775.47 | 0 | 0% |
| 24.05.2023 | 778.08 | 778.08 | 779.21 | 761.31 | 0 | 0% |
| 23.05.2023 | 762.3 | 762.3 | 762.33 | 758.11 | 0 | 0% |
