База котировок индекса Rwanda All Share за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
13.06.2023 | 143.77 | 143.77 | 143.77 | 143.77 | 0 | 0% |
31.05.2023 | 143.69 | 143.69 | 143.69 | 143.69 | 0 | 0% |
30.05.2023 | 143.69 | 143.69 | 143.69 | 143.69 | 0 | 0% |
29.05.2023 | 143.69 | 143.41 | 143.69 | 143.69 | 0.28 | 0.2% |
19.05.2023 | 143.69 | 143.69 | 143.69 | 143.69 | 0 | 0% |
18.05.2023 | 143.69 | 143.69 | 143.69 | 143.69 | 0 | 0% |
16.05.2023 | 143.69 | 143.69 | 143.69 | 143.69 | 0 | 0% |
12.05.2023 | 143.69 | 143.46 | 143.69 | 143.69 | 0.23 | 0.16% |
10.05.2023 | 143.46 | 143.46 | 143.46 | 143.46 | 0 | 0% |
09.05.2023 | 143.46 | 143.46 | 143.46 | 143.46 | 0 | 0% |
08.05.2023 | 143.46 | 143.42 | 143.46 | 143.46 | 0.04 | 0.03% |
05.05.2023 | 143.42 | 143.51 | 143.42 | 143.42 | -0.09 | -0.06% |
04.05.2023 | 143.51 | 143.31 | 143.51 | 143.51 | 0.2 | 0.14% |
02.05.2023 | 143.51 | 143.31 | 143.51 | 143.51 | 0.2 | 0.14% |
28.04.2023 | 143.31 | 143.31 | 143.31 | 143.31 | 0 | 0% |
25.04.2023 | 143.39 | 143.31 | 143.39 | 143.39 | 0.08 | 0.06% |
20.04.2023 | 142.98 | 142.98 | 142.98 | 142.98 | 0 | 0% |
14.04.2023 | 143.03 | 142.83 | 143.03 | 143.03 | 0.2 | 0.14% |
11.04.2023 | 142.83 | 142.83 | 142.83 | 142.83 | 0 | 0% |
31.03.2023 | 142.8 | 142.8 | 142.8 | 142.8 | 0 | 0% |