База котировок индекса Rwanda Share за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
10.03.2023 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | 0% |
03.03.2023 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | 0% |
17.02.2023 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | 0% |
14.02.2023 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | 0% |
06.02.2023 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | 0% |
30.01.2023 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | 0% |
25.01.2023 | 109.76 | 109.76 | 109.76 | 109.76 | 0 | 0% |
23.01.2023 | 109.57 | 109.57 | 109.57 | 109.57 | 0 | 0% |
19.01.2023 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | 0% |
16.01.2023 | 109.76 | 109.76 | 109.76 | 109.76 | 0 | 0% |
09.01.2023 | 109.3 | 109.3 | 109.3 | 109.3 | 0 | 0% |
30.12.2022 | 109.3 | 109.3 | 109.3 | 109.3 | 0 | 0% |
29.12.2022 | 109.3 | 109.3 | 109.3 | 109.3 | 0 | 0% |
22.12.2022 | 109.3 | 109.3 | 109.3 | 109.3 | 0 | 0% |
19.12.2022 | 109.3 | 109.3 | 109.3 | 109.3 | 0 | 0% |
14.12.2022 | 109.3 | 109.3 | 109.3 | 109.3 | 0 | 0% |
09.12.2022 | 109.3 | 109.3 | 109.3 | 109.3 | 0 | 0% |
06.12.2022 | 109.3 | 109.3 | 109.3 | 109.3 | 0 | 0% |
05.12.2022 | 109.43 | 109.43 | 109.43 | 109.43 | 0 | 0% |
02.12.2022 | 108.61 | 108.61 | 108.61 | 108.61 | 0 | 0% |