База котировок индекса SWIX - Johannesburg Shareholder Weighted All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 14153.65 | 14153.65 | 14352.38 | 14128.72 | 0 | 0% |
| 20.06.2023 | 14352.38 | 14352.38 | 14570.59 | 14350.02 | 0 | 0% |
| 19.06.2023 | 14570.59 | 14570.59 | 14628.09 | 14478.9 | 0 | 0% |
| 15.06.2023 | 14628.09 | 14628.09 | 14643.85 | 14381.74 | 0 | 0% |
| 14.06.2023 | 14499.4 | 14499.4 | 14522.76 | 14410.56 | 0 | 0% |
| 13.06.2023 | 14435.08 | 14435.08 | 14455.09 | 14172.56 | 0 | 0% |
| 12.06.2023 | 14172.56 | 14172.56 | 14334.81 | 14161.36 | 0 | 0% |
| 09.06.2023 | 14328.34 | 14328.34 | 14374.31 | 14265.2 | 0 | 0% |
| 08.06.2023 | 14266.91 | 14266.91 | 14327.26 | 14204.16 | 0 | 0% |
| 07.06.2023 | 14271.69 | 14271.69 | 14333 | 14136.41 | 0 | 0% |
| 06.06.2023 | 14157.58 | 14157.58 | 14157.58 | 13992.91 | 0 | 0% |
| 05.06.2023 | 14106.03 | 14106.03 | 14140.57 | 14033.13 | 0 | 0% |
| 02.06.2023 | 14136.12 | 14136.12 | 14177.15 | 13912.67 | 0 | 0% |
| 01.06.2023 | 13912.67 | 13912.67 | 13912.67 | 13719.81 | 0 | 0% |
| 31.05.2023 | 13719.81 | 13719.81 | 13884 | 13588.51 | 0 | 0% |
| 30.05.2023 | 13728.77 | 13728.77 | 13945.88 | 13728.77 | 0 | 0% |
| 29.05.2023 | 13894.64 | 13894.64 | 13949.41 | 13857.36 | 0 | 0% |
| 26.05.2023 | 13924.47 | 13924.47 | 13941.62 | 13740.53 | 0 | 0% |
| 25.05.2023 | 13914.79 | 13914.79 | 13974.43 | 13846.63 | 0 | 0% |
| 24.05.2023 | 13931.06 | 13931.06 | 14080.49 | 13916.54 | 0 | 0% |
