База котировок индекса Tunindex20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3964.97 | 3956.22 | 3969.78 | 3949.39 | 8.75 | 0.22% |
| 20.06.2023 | 3956.22 | 3912.03 | 3957.83 | 3912.03 | 44.19 | 1.13% |
| 19.06.2023 | 3912.03 | 3924.64 | 3926.05 | 3908.13 | -12.61 | -0.32% |
| 16.06.2023 | 3924.64 | 3920.65 | 3930.94 | 3912.89 | 3.99 | 0.1% |
| 15.06.2023 | 3920.65 | 3925.48 | 3925.48 | 3900.9 | -4.83 | -0.12% |
| 14.06.2023 | 3925.48 | 3927.57 | 3928.38 | 3907.05 | -2.09 | -0.05% |
| 13.06.2023 | 3927.57 | 3910.91 | 3927.57 | 3890.39 | 16.66 | 0.43% |
| 12.06.2023 | 3910.91 | 3904.09 | 3910.91 | 3886.73 | 6.82 | 0.17% |
| 09.06.2023 | 3904.09 | 3906.14 | 3920.14 | 3890.72 | -2.05 | -0.05% |
| 08.06.2023 | 3906.14 | 3902.26 | 3920.51 | 3891.87 | 3.88 | 0.1% |
| 07.06.2023 | 3902.26 | 3913.09 | 3915.94 | 3893.71 | -10.83 | -0.28% |
| 06.06.2023 | 3913.09 | 3928.34 | 3941.29 | 3907.56 | -15.25 | -0.39% |
| 05.06.2023 | 3928.34 | 3925.15 | 3942.53 | 3908.89 | 3.19 | 0.08% |
| 02.06.2023 | 3925.15 | 3925.15 | 3925.15 | 3903.43 | 0 | 0% |
| 01.06.2023 | 3919.13 | 3883.17 | 3919.13 | 3885.53 | 35.96 | 0.93% |
| 31.05.2023 | 3883.17 | 3876.14 | 3896.97 | 3864.86 | 7.03 | 0.18% |
| 30.05.2023 | 3876.14 | 3863.04 | 3884.63 | 3862.92 | 13.1 | 0.34% |
| 29.05.2023 | 3863.04 | 3853.98 | 3877.43 | 3850.95 | 9.06 | 0.24% |
| 26.05.2023 | 3853.98 | 3851.57 | 3863.55 | 3844.51 | 2.41 | 0.06% |
| 25.05.2023 | 3851.57 | 3810.12 | 3858.66 | 3810.12 | 41.45 | 1.09% |
