База котировок индекса Tunis Building Construct Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 698.72 | 691.22 | 698.72 | 685.06 | 7.5 | 1.09% |
| 20.06.2023 | 691.22 | 684.99 | 693.88 | 679.82 | 6.23 | 0.91% |
| 19.06.2023 | 684.99 | 691.12 | 692.76 | 673.97 | -6.13 | -0.89% |
| 16.06.2023 | 691.12 | 681.31 | 694.36 | 681.35 | 9.81 | 1.44% |
| 15.06.2023 | 681.31 | 665.04 | 681.31 | 661.87 | 16.27 | 2.45% |
| 14.06.2023 | 665.04 | 658.36 | 667.69 | 658.36 | 6.68 | 1.01% |
| 13.06.2023 | 658.36 | 645.02 | 661.45 | 641.14 | 13.34 | 2.07% |
| 12.06.2023 | 645.02 | 644.26 | 645.02 | 640.58 | 0.76 | 0.12% |
| 09.06.2023 | 644.26 | 641.97 | 649.63 | 640.74 | 2.29 | 0.36% |
| 08.06.2023 | 641.97 | 645.64 | 649.12 | 640.43 | -3.67 | -0.57% |
| 07.06.2023 | 645.64 | 644.74 | 647.71 | 638.38 | 0.9 | 0.14% |
| 06.06.2023 | 644.74 | 639.24 | 652.18 | 639.24 | 5.5 | 0.86% |
| 05.06.2023 | 639.24 | 638.78 | 647.5 | 636.76 | 0.46 | 0.07% |
| 02.06.2023 | 638.78 | 638.78 | 646.24 | 634.13 | 0 | 0% |
| 01.06.2023 | 645.61 | 635.14 | 645.61 | 632.77 | 10.47 | 1.65% |
| 31.05.2023 | 635.14 | 637.26 | 639.77 | 633.13 | -2.12 | -0.33% |
| 30.05.2023 | 637.26 | 636.98 | 637.26 | 633.66 | 0.28 | 0.04% |
| 29.05.2023 | 636.98 | 638.34 | 643.71 | 634.3 | -1.36 | -0.21% |
| 26.05.2023 | 638.34 | 648.33 | 648.33 | 637.66 | -9.99 | -1.54% |
| 25.05.2023 | 648.33 | 646.18 | 651.59 | 641.45 | 2.15 | 0.33% |
