База котировок индекса Tunis Consumer Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 7825.98 | 7772.15 | 7857.97 | 7771.7 | 53.83 | 0.69% |
| 20.06.2023 | 7772.15 | 7653.96 | 7778.26 | 7653.52 | 118.19 | 1.54% |
| 19.06.2023 | 7653.96 | 7730.12 | 7766.96 | 7653.96 | -76.16 | -0.99% |
| 16.06.2023 | 7730.12 | 7741.8 | 7762.25 | 7650.84 | -11.68 | -0.15% |
| 15.06.2023 | 7741.8 | 7738.94 | 7760.38 | 7632.58 | 2.86 | 0.04% |
| 14.06.2023 | 7738.94 | 7758.77 | 7761.2 | 7687.21 | -19.83 | -0.26% |
| 13.06.2023 | 7758.77 | 7741.95 | 7761.05 | 7685.43 | 16.82 | 0.22% |
| 12.06.2023 | 7741.95 | 7682.23 | 7753.28 | 7648.71 | 59.72 | 0.78% |
| 09.06.2023 | 7682.23 | 7643.87 | 7691.34 | 7659.57 | 38.36 | 0.5% |
| 08.06.2023 | 7643.87 | 7696.15 | 7745.56 | 7643.87 | -52.28 | -0.68% |
| 07.06.2023 | 7696.15 | 7769.49 | 7775.02 | 7683.97 | -73.34 | -0.94% |
| 06.06.2023 | 7769.49 | 7766.28 | 7821.7 | 7709.09 | 3.21 | 0.04% |
| 05.06.2023 | 7766.28 | 7769.19 | 7825.77 | 7748.28 | -2.91 | -0.04% |
| 02.06.2023 | 7769.19 | 7769.19 | 7816.53 | 7696.63 | 0 | 0% |
| 01.06.2023 | 7742.51 | 7617.48 | 7766.78 | 7619.17 | 125.03 | 1.64% |
| 31.05.2023 | 7617.48 | 7624.54 | 7785.4 | 7583.29 | -7.06 | -0.09% |
| 30.05.2023 | 7624.54 | 7610.51 | 7668.66 | 7588.48 | 14.03 | 0.18% |
| 29.05.2023 | 7610.51 | 7689.32 | 7780.23 | 7562.21 | -78.81 | -1.02% |
| 26.05.2023 | 7689.32 | 7628.73 | 7743.29 | 7631.71 | 60.59 | 0.79% |
| 25.05.2023 | 7628.73 | 7407.82 | 7661.14 | 7407.82 | 220.91 | 2.98% |
