База котировок индекса Tunis Consumer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2999.09 | 2959.89 | 2999.09 | 2951.5 | 39.2 | 1.32% |
| 20.06.2023 | 2959.89 | 2966.52 | 2971.34 | 2940.16 | -6.63 | -0.22% |
| 19.06.2023 | 2966.52 | 2988.96 | 2996.47 | 2966.52 | -22.44 | -0.75% |
| 16.06.2023 | 2988.96 | 3024.57 | 3019.5 | 2988.96 | -35.61 | -1.18% |
| 15.06.2023 | 3024.57 | 3031.89 | 3035.21 | 3022.43 | -7.32 | -0.24% |
| 14.06.2023 | 3031.89 | 3023.91 | 3041.66 | 3028.38 | 7.98 | 0.26% |
| 13.06.2023 | 3023.91 | 3049.78 | 3062.32 | 3013.16 | -25.87 | -0.85% |
| 12.06.2023 | 3049.78 | 3055.26 | 3055.01 | 3018.21 | -5.48 | -0.18% |
| 09.06.2023 | 3055.26 | 3053.74 | 3063.79 | 3023.72 | 1.52 | 0.05% |
| 08.06.2023 | 3053.74 | 3050.52 | 3057.63 | 3025.05 | 3.22 | 0.11% |
| 07.06.2023 | 3050.52 | 3050.52 | 3082.65 | 3049.78 | 0 | 0% |
| 06.06.2023 | 3050.52 | 3061.65 | 3073.98 | 3050.52 | -11.13 | -0.36% |
| 05.06.2023 | 3061.65 | 3037.94 | 3069.3 | 3037.94 | 23.71 | 0.78% |
| 02.06.2023 | 3037.94 | 3037.94 | 3059.36 | 3027.42 | 0 | 0% |
| 01.06.2023 | 3058.28 | 3020.86 | 3058.28 | 3016.72 | 37.42 | 1.24% |
| 31.05.2023 | 3020.86 | 3003.68 | 3020.86 | 2999.72 | 17.18 | 0.57% |
| 30.05.2023 | 3003.68 | 3037.37 | 3039.3 | 2995.49 | -33.69 | -1.11% |
| 29.05.2023 | 3037.37 | 3027.95 | 3037.37 | 2996.45 | 9.42 | 0.31% |
| 26.05.2023 | 3027.95 | 3008.72 | 3035.11 | 3000.72 | 19.23 | 0.64% |
| 25.05.2023 | 3008.72 | 2985.75 | 3026.73 | 2964.54 | 22.97 | 0.77% |
