База котировок индекса Tunis Distribution за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4725.06 | 4663.29 | 4725.06 | 4650.07 | 61.77 | 1.32% |
| 20.06.2023 | 4663.29 | 4673.74 | 4681.33 | 4632.21 | -10.45 | -0.22% |
| 19.06.2023 | 4673.74 | 4709.09 | 4720.92 | 4673.74 | -35.35 | -0.75% |
| 16.06.2023 | 4709.09 | 4765.2 | 4757.22 | 4709.09 | -56.11 | -1.18% |
| 15.06.2023 | 4765.2 | 4776.72 | 4781.96 | 4761.83 | -11.52 | -0.24% |
| 14.06.2023 | 4776.72 | 4764.16 | 4792.12 | 4771.21 | 12.56 | 0.26% |
| 13.06.2023 | 4764.16 | 4804.92 | 4824.67 | 4747.22 | -40.76 | -0.85% |
| 12.06.2023 | 4804.92 | 4813.55 | 4813.16 | 4755.18 | -8.63 | -0.18% |
| 09.06.2023 | 4813.55 | 4811.16 | 4826.99 | 4763.86 | 2.39 | 0.05% |
| 08.06.2023 | 4811.16 | 4806.08 | 4817.28 | 4765.95 | 5.08 | 0.11% |
| 07.06.2023 | 4806.08 | 4806.08 | 4856.7 | 4804.92 | 0 | 0% |
| 06.06.2023 | 4806.08 | 4823.61 | 4843.04 | 4806.08 | -17.53 | -0.36% |
| 05.06.2023 | 4823.61 | 4786.25 | 4835.67 | 4786.25 | 37.36 | 0.78% |
| 02.06.2023 | 4786.25 | 4786.25 | 4820.01 | 4769.69 | 0 | 0% |
| 01.06.2023 | 4818.3 | 4759.36 | 4818.3 | 4752.83 | 58.94 | 1.24% |
| 31.05.2023 | 4759.36 | 4732.29 | 4759.36 | 4726.04 | 27.07 | 0.57% |
| 30.05.2023 | 4732.29 | 4785.36 | 4788.4 | 4719.38 | -53.07 | -1.11% |
| 29.05.2023 | 4785.36 | 4770.52 | 4785.36 | 4720.9 | 14.84 | 0.31% |
| 26.05.2023 | 4770.52 | 4740.23 | 4781.81 | 4727.62 | 30.29 | 0.64% |
| 25.05.2023 | 4740.23 | 4704.03 | 4768.6 | 4670.61 | 36.2 | 0.77% |
