База котировок индекса Tunis Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6488.17 | 6482.57 | 6504.42 | 6465.46 | 5.6 | 0.09% |
| 20.06.2023 | 6482.57 | 6418.44 | 6488.58 | 6418.44 | 64.13 | 1% |
| 19.06.2023 | 6418.44 | 6427.12 | 6427.69 | 6406.72 | -8.68 | -0.14% |
| 16.06.2023 | 6427.12 | 6429.77 | 6447.81 | 6402.9 | -2.65 | -0.04% |
| 15.06.2023 | 6429.77 | 6442.4 | 6442.4 | 6409.85 | -12.63 | -0.2% |
| 14.06.2023 | 6442.4 | 6448.84 | 6448.84 | 6420.14 | -6.44 | -0.1% |
| 13.06.2023 | 6448.84 | 6436.03 | 6448.84 | 6409.36 | 12.81 | 0.2% |
| 12.06.2023 | 6436.03 | 6439.47 | 6439.61 | 6409.7 | -3.44 | -0.05% |
| 09.06.2023 | 6439.47 | 6451.28 | 6466.57 | 6414.57 | -11.81 | -0.18% |
| 08.06.2023 | 6451.28 | 6439.22 | 6458.67 | 6417.62 | 12.06 | 0.19% |
| 07.06.2023 | 6439.22 | 6438.86 | 6455.02 | 6415.98 | 0.36 | 0.01% |
| 06.06.2023 | 6438.86 | 6483.98 | 6487.86 | 6432.64 | -45.12 | -0.7% |
| 05.06.2023 | 6483.98 | 6465.33 | 6483.98 | 6441.5 | 18.65 | 0.29% |
| 02.06.2023 | 6465.33 | 6465.33 | 6482.12 | 6444.66 | 0 | 0% |
| 01.06.2023 | 6473.15 | 6435.44 | 6473.59 | 6432.91 | 37.71 | 0.59% |
| 31.05.2023 | 6435.44 | 6416.76 | 6437.96 | 6393.45 | 18.68 | 0.29% |
| 30.05.2023 | 6416.76 | 6386.51 | 6419.22 | 6386.51 | 30.25 | 0.47% |
| 29.05.2023 | 6386.51 | 6331.53 | 6388.46 | 6331.53 | 54.98 | 0.87% |
| 26.05.2023 | 6331.53 | 6329.65 | 6352.16 | 6312.35 | 1.88 | 0.03% |
| 25.05.2023 | 6329.65 | 6322.5 | 6343.7 | 6312.86 | 7.15 | 0.11% |
