База котировок индекса Tunis Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1605.05 | 1598.81 | 1607.04 | 1588.93 | 6.24 | 0.39% |
| 20.06.2023 | 1598.81 | 1589.19 | 1609.63 | 1586 | 9.62 | 0.61% |
| 19.06.2023 | 1589.19 | 1596.77 | 1598.28 | 1576.16 | -7.58 | -0.47% |
| 16.06.2023 | 1596.77 | 1579.23 | 1602.1 | 1579.83 | 17.54 | 1.11% |
| 15.06.2023 | 1579.23 | 1561.98 | 1580.91 | 1556.99 | 17.25 | 1.1% |
| 14.06.2023 | 1561.98 | 1548.87 | 1566.75 | 1548.87 | 13.11 | 0.85% |
| 13.06.2023 | 1548.87 | 1527.15 | 1554.85 | 1519.52 | 21.72 | 1.42% |
| 12.06.2023 | 1527.15 | 1521.39 | 1528.42 | 1520.91 | 5.76 | 0.38% |
| 09.06.2023 | 1521.39 | 1514.49 | 1527.18 | 1514.89 | 6.9 | 0.46% |
| 08.06.2023 | 1514.49 | 1514.71 | 1522.84 | 1505.89 | -0.22 | -0.01% |
| 07.06.2023 | 1514.71 | 1518.06 | 1521.36 | 1501.81 | -3.35 | -0.22% |
| 06.06.2023 | 1518.06 | 1506.83 | 1525.88 | 1506.54 | 11.23 | 0.75% |
| 05.06.2023 | 1506.83 | 1511.4 | 1528.15 | 1505.7 | -4.57 | -0.3% |
| 02.06.2023 | 1511.4 | 1511.4 | 1511.4 | 1478.14 | 0 | 0% |
| 01.06.2023 | 1497.15 | 1485.65 | 1497.15 | 1477.82 | 11.5 | 0.77% |
| 31.05.2023 | 1485.65 | 1493.77 | 1497.95 | 1476.67 | -8.12 | -0.54% |
| 30.05.2023 | 1493.77 | 1501.62 | 1501.59 | 1492.2 | -7.85 | -0.52% |
| 29.05.2023 | 1501.62 | 1504.01 | 1512.72 | 1494.37 | -2.39 | -0.16% |
| 26.05.2023 | 1504.01 | 1529.79 | 1529.79 | 1504.01 | -25.78 | -1.69% |
| 25.05.2023 | 1529.79 | 1504.29 | 1534.51 | 1504.29 | 25.5 | 1.7% |
