База котировок индекса LSE EN за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 15.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 14.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 13.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 12.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 09.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 08.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 07.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 06.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 05.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 02.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 01.06.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 31.05.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 30.05.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 29.05.2023 | 1664.77 | 1664.77 | 1664.77 | 1664.77 | 0 | 0% |
| 26.05.2023 | 1664.77 | 1668.11 | 1664.77 | 1664.77 | -3.34 | -0.2% |
| 24.05.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 23.05.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 22.05.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
| 19.05.2023 | 1668.11 | 1668.11 | 1668.11 | 1668.11 | 0 | 0% |
