База котировок индекса Bahrain Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.07.2021 | 1860.32 | 1860.32 | 1860.32 | 1860.32 | 0 | 0% |
| 05.07.2021 | 1860.32 | 1860.32 | 1860.32 | 1860.32 | 0 | 0% |
| 04.07.2021 | 1860.32 | 1860.32 | 1860.32 | 1860.32 | 0 | 0% |
| 21.06.2021 | 1857.69 | 1857.69 | 1857.69 | 1857.69 | 0 | 0% |
| 16.06.2021 | 1821.69 | 1821.69 | 1821.69 | 1821.69 | 0 | 0% |
| 14.06.2021 | 1821.69 | 1821.69 | 1821.69 | 1812.02 | 0 | 0% |
| 02.06.2021 | 1812.02 | 1812.02 | 1812.02 | 1806.75 | 0 | 0% |
| 01.06.2021 | 1794.43 | 1794.43 | 1794.43 | 1794.43 | 0 | 0% |
| 25.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
| 24.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
| 19.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
| 12.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
| 09.05.2021 | 1806.75 | 1806.75 | 1806.75 | 1806.75 | 0 | 0% |
| 05.05.2021 | 1804.99 | 1804.99 | 1804.99 | 1804.99 | 0 | 0% |
| 03.05.2021 | 1637.11 | 1637.11 | 1637.11 | 1637.11 | 0 | 0% |
| 29.04.2021 | 1786.7 | 1786.7 | 1786.7 | 1786.7 | 0 | 0% |
| 25.04.2021 | 1786.7 | 1786.7 | 1786.7 | 1786.7 | 0 | 0% |
| 18.04.2021 | 1786.7 | 1786.7 | 1820.19 | 1786.7 | 0 | 0% |
| 15.04.2021 | 1820.19 | 1820.19 | 1820.19 | 1820.19 | 0 | 0% |
| 12.04.2021 | 1820.19 | 1820.19 | 1820.19 | 1820.19 | 0 | 0% |
