База котировок индекса Educational Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2369.84 | 2402.8 | 2369.84 | 2369.84 | -32.96 | -1.37% |
| 20.06.2023 | 2402.8 | 2402.8 | 2402.8 | 2402.8 | 0 | 0% |
| 14.06.2023 | 2388.83 | 2388.83 | 2388.83 | 2388.83 | 0 | 0% |
| 12.06.2023 | 2353.56 | 2353.56 | 2353.56 | 2353.56 | 0 | 0% |
| 11.06.2023 | 2341.1 | 2341.1 | 2341.1 | 2341.1 | 0 | 0% |
| 08.06.2023 | 2341.07 | 2341.07 | 2341.07 | 2341.07 | 0 | 0% |
| 07.06.2023 | 2372.45 | 2372.45 | 2372.45 | 2372.45 | 0 | 0% |
| 05.06.2023 | 2368.87 | 2368.87 | 2368.87 | 2368.87 | 0 | 0% |
| 04.06.2023 | 2369.68 | 2369.68 | 2369.68 | 2369.68 | 0 | 0% |
| 31.05.2023 | 2368.07 | 2368.07 | 2368.07 | 2368.07 | 0 | 0% |
| 29.05.2023 | 2379.09 | 2379.09 | 2379.09 | 2379.09 | 0 | 0% |
| 28.05.2023 | 2357.15 | 2357.15 | 2357.15 | 2357.15 | 0 | 0% |
| 23.05.2023 | 2344.6 | 2344.6 | 2344.6 | 2344.6 | 0 | 0% |
| 18.05.2023 | 2372.52 | 2372.52 | 2372.52 | 2372.52 | 0 | 0% |
| 17.05.2023 | 2363.63 | 2363.63 | 2363.63 | 2363.63 | 0 | 0% |
| 16.05.2023 | 2359.59 | 2359.59 | 2359.59 | 2359.59 | 0 | 0% |
| 15.05.2023 | 2356.02 | 2356.02 | 2356.02 | 2356.02 | 0 | 0% |
| 14.05.2023 | 2358.78 | 2358.78 | 2358.78 | 2358.78 | 0 | 0% |
| 11.05.2023 | 2335.27 | 2335.27 | 2335.27 | 2335.27 | 0 | 0% |
| 10.05.2023 | 2329.66 | 2329.66 | 2329.66 | 2329.66 | 0 | 0% |
