База котировок индекса Engineering & Construction за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 691.32 | 679.09 | 691.32 | 691.32 | 12.23 | 1.8% |
| 20.06.2023 | 679.09 | 679.09 | 679.09 | 679.09 | 0 | 0% |
| 19.06.2023 | 675.68 | 675.68 | 675.68 | 675.68 | 0 | 0% |
| 18.06.2023 | 681.47 | 681.47 | 681.47 | 681.47 | 0 | 0% |
| 15.06.2023 | 681.88 | 681.88 | 681.88 | 681.88 | 0 | 0% |
| 14.06.2023 | 677.71 | 677.71 | 677.71 | 677.71 | 0 | 0% |
| 13.06.2023 | 669.33 | 669.33 | 669.33 | 669.33 | 0 | 0% |
| 12.06.2023 | 658.26 | 658.26 | 658.26 | 658.26 | 0 | 0% |
| 11.06.2023 | 658.78 | 658.78 | 658.78 | 658.78 | 0 | 0% |
| 08.06.2023 | 654.5 | 654.5 | 654.5 | 654.5 | 0 | 0% |
| 07.06.2023 | 640.2 | 640.2 | 640.2 | 640.2 | 0 | 0% |
| 06.06.2023 | 635.75 | 635.75 | 635.75 | 635.75 | 0 | 0% |
| 05.06.2023 | 627.4 | 627.4 | 627.4 | 627.4 | 0 | 0% |
| 04.06.2023 | 629.68 | 629.68 | 629.68 | 629.68 | 0 | 0% |
| 31.05.2023 | 626.78 | 626.78 | 626.78 | 626.78 | 0 | 0% |
| 30.05.2023 | 618.88 | 618.88 | 618.88 | 618.88 | 0 | 0% |
| 29.05.2023 | 625.12 | 625.12 | 625.12 | 625.12 | 0 | 0% |
| 28.05.2023 | 631.16 | 631.16 | 631.16 | 631.16 | 0 | 0% |
| 24.05.2023 | 634.84 | 634.84 | 634.84 | 634.84 | 0 | 0% |
| 23.05.2023 | 629.16 | 629.16 | 629.16 | 629.16 | 0 | 0% |
