База котировок индекса Financial Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1231.01 | 1224.79 | 1231.01 | 1231.01 | 6.22 | 0.51% |
| 20.06.2023 | 1224.79 | 1224.79 | 1224.79 | 1224.79 | 0 | 0% |
| 19.06.2023 | 1221.13 | 1221.13 | 1221.13 | 1221.13 | 0 | 0% |
| 18.06.2023 | 1218.98 | 1218.98 | 1218.98 | 1218.98 | 0 | 0% |
| 15.06.2023 | 1230.85 | 1230.85 | 1230.85 | 1230.85 | 0 | 0% |
| 14.06.2023 | 1228.76 | 1228.76 | 1228.76 | 1228.76 | 0 | 0% |
| 13.06.2023 | 1220.65 | 1220.65 | 1220.65 | 1220.65 | 0 | 0% |
| 12.06.2023 | 1221.22 | 1221.22 | 1221.22 | 1221.22 | 0 | 0% |
| 11.06.2023 | 1210.67 | 1210.67 | 1210.67 | 1210.67 | 0 | 0% |
| 08.06.2023 | 1210.9 | 1210.9 | 1210.9 | 1210.9 | 0 | 0% |
| 07.06.2023 | 1210.54 | 1210.54 | 1210.54 | 1210.54 | 0 | 0% |
| 06.06.2023 | 1204.15 | 1204.15 | 1204.15 | 1204.15 | 0 | 0% |
| 05.06.2023 | 1202.74 | 1202.74 | 1202.74 | 1202.74 | 0 | 0% |
| 04.06.2023 | 1200.52 | 1200.52 | 1200.52 | 1200.52 | 0 | 0% |
| 31.05.2023 | 1203.98 | 1203.98 | 1203.98 | 1203.98 | 0 | 0% |
| 30.05.2023 | 1200.29 | 1200.29 | 1200.29 | 1200.29 | 0 | 0% |
| 29.05.2023 | 1209.05 | 1209.05 | 1209.05 | 1209.05 | 0 | 0% |
| 28.05.2023 | 1209.26 | 1209.26 | 1209.26 | 1209.26 | 0 | 0% |
| 24.05.2023 | 1214.53 | 1214.53 | 1214.53 | 1214.53 | 0 | 0% |
| 23.05.2023 | 1218.54 | 1218.54 | 1218.54 | 1218.54 | 0 | 0% |
