База котировок индекса Hotel & Tourism за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 873.98 | 880.47 | 873.98 | 873.98 | -6.49 | -0.74% |
| 20.06.2023 | 880.47 | 880.47 | 880.47 | 880.47 | 0 | 0% |
| 19.06.2023 | 860.49 | 860.49 | 860.49 | 860.49 | 0 | 0% |
| 18.06.2023 | 862.36 | 862.36 | 862.36 | 862.36 | 0 | 0% |
| 15.06.2023 | 861.15 | 861.15 | 861.15 | 861.15 | 0 | 0% |
| 14.06.2023 | 850.37 | 850.37 | 850.37 | 850.37 | 0 | 0% |
| 13.06.2023 | 854.96 | 854.96 | 854.96 | 854.96 | 0 | 0% |
| 12.06.2023 | 859.92 | 859.92 | 859.92 | 859.92 | 0 | 0% |
| 11.06.2023 | 858.05 | 858.05 | 858.05 | 858.05 | 0 | 0% |
| 08.06.2023 | 862.46 | 862.46 | 862.46 | 862.46 | 0 | 0% |
| 07.06.2023 | 848.25 | 848.25 | 848.25 | 848.25 | 0 | 0% |
| 06.06.2023 | 832.18 | 832.18 | 832.18 | 832.18 | 0 | 0% |
| 05.06.2023 | 841.86 | 841.86 | 841.86 | 841.86 | 0 | 0% |
| 04.06.2023 | 861.07 | 861.07 | 861.07 | 861.07 | 0 | 0% |
| 31.05.2023 | 857.33 | 857.33 | 857.33 | 857.33 | 0 | 0% |
| 30.05.2023 | 849.18 | 849.18 | 849.18 | 849.18 | 0 | 0% |
| 29.05.2023 | 841.81 | 841.81 | 841.81 | 841.81 | 0 | 0% |
| 28.05.2023 | 822.35 | 822.35 | 822.35 | 822.35 | 0 | 0% |
| 24.05.2023 | 809.84 | 809.84 | 809.84 | 809.84 | 0 | 0% |
| 23.05.2023 | 796.85 | 796.85 | 796.85 | 796.85 | 0 | 0% |
