База котировок индекса Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1821.35 | 1824.78 | 1821.35 | 1821.35 | -3.43 | -0.19% |
| 20.06.2023 | 1824.78 | 1824.78 | 1824.78 | 1824.78 | 0 | 0% |
| 19.06.2023 | 1822.43 | 1822.43 | 1822.43 | 1822.43 | 0 | 0% |
| 18.06.2023 | 1837.38 | 1837.38 | 1837.38 | 1837.38 | 0 | 0% |
| 15.06.2023 | 1826.96 | 1826.96 | 1826.96 | 1826.96 | 0 | 0% |
| 14.06.2023 | 1827.42 | 1827.42 | 1827.42 | 1827.42 | 0 | 0% |
| 13.06.2023 | 1829.24 | 1829.24 | 1829.24 | 1829.24 | 0 | 0% |
| 12.06.2023 | 1833.14 | 1833.14 | 1833.14 | 1833.14 | 0 | 0% |
| 11.06.2023 | 1839.81 | 1839.81 | 1839.81 | 1839.81 | 0 | 0% |
| 08.06.2023 | 1842.43 | 1842.43 | 1842.43 | 1842.43 | 0 | 0% |
| 07.06.2023 | 1852.81 | 1852.81 | 1852.81 | 1852.81 | 0 | 0% |
| 06.06.2023 | 1826.75 | 1826.75 | 1826.75 | 1826.75 | 0 | 0% |
| 05.06.2023 | 1826.15 | 1826.15 | 1826.15 | 1826.15 | 0 | 0% |
| 04.06.2023 | 1826.81 | 1826.81 | 1826.81 | 1826.81 | 0 | 0% |
| 31.05.2023 | 1815.49 | 1815.49 | 1815.49 | 1815.49 | 0 | 0% |
| 30.05.2023 | 1814.09 | 1814.09 | 1814.09 | 1814.09 | 0 | 0% |
| 29.05.2023 | 1812.29 | 1812.29 | 1812.29 | 1812.29 | 0 | 0% |
| 28.05.2023 | 1833.48 | 1833.48 | 1833.48 | 1833.48 | 0 | 0% |
| 24.05.2023 | 1829.65 | 1829.65 | 1829.65 | 1829.65 | 0 | 0% |
| 23.05.2023 | 1824.07 | 1824.07 | 1824.07 | 1824.07 | 0 | 0% |
