База котировок индекса Media за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
04.08.2020 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0% |
28.07.2020 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0% |
27.07.2020 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0% |
23.07.2020 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0% |
22.07.2020 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0% |
19.07.2020 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0% |
16.07.2020 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0% |
30.06.2020 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0% |
29.06.2020 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0% |
28.06.2020 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0% |
24.06.2020 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0% |
23.06.2020 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0% |
08.06.2020 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0% |
27.05.2020 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0% |
12.03.2020 | 54.51 | 54.51 | 54.51 | 54.51 | 0 | 0% |
10.03.2020 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | 0% |
08.03.2020 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | 0% |
05.03.2020 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | 0% |
27.02.2020 | 54.51 | 54.51 | 54.51 | 54.51 | 0 | 0% |
25.02.2020 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | 0% |