База котировок индекса Paper & Cardboard Industries за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 12.04.2017 | 65.73 | 65.73 | 65.73 | 65.73 | 0 | 0% |
| 06.04.2017 | 65.74 | 65.74 | 65.74 | 65.74 | 0 | 0% |
| 05.04.2017 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | 0% |
| 04.04.2017 | 69.97 | 69.97 | 69.97 | 69.97 | 0 | 0% |
| 03.04.2017 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | 0% |
| 02.04.2017 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 0% |
| 28.03.2017 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 0% |
| 27.03.2017 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 0% |
| 26.03.2017 | 70.67 | 70.67 | 70.67 | 70.67 | 0 | 0% |
| 19.03.2017 | 70.67 | 70.67 | 70.67 | 70.67 | 0 | 0% |
| 16.03.2017 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 0% |
| 14.03.2017 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 0% |
| 12.03.2017 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | 0% |
| 08.03.2017 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 0% |
| 07.03.2017 | 73.51 | 73.51 | 73.51 | 73.51 | 0 | 0% |
| 06.03.2017 | 70.67 | 70.67 | 70.67 | 70.67 | 0 | 0% |
| 05.03.2017 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | 0% |
| 01.03.2017 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | 0% |
| 28.02.2017 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | 0% |
| 27.02.2017 | 83.4 | 83.4 | 83.4 | 83.4 | 0 | 0% |
