База котировок индекса Pharmaceutical & Medical Industries за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1069.46 | 1063.69 | 1069.46 | 1069.46 | 5.77 | 0.54% |
| 20.06.2023 | 1063.69 | 1063.69 | 1063.69 | 1063.69 | 0 | 0% |
| 19.06.2023 | 1070.67 | 1070.67 | 1070.67 | 1070.67 | 0 | 0% |
| 18.06.2023 | 1066.16 | 1066.16 | 1066.16 | 1066.16 | 0 | 0% |
| 15.06.2023 | 1061.59 | 1061.59 | 1061.59 | 1061.59 | 0 | 0% |
| 14.06.2023 | 1060.38 | 1060.38 | 1060.38 | 1060.38 | 0 | 0% |
| 13.06.2023 | 1077.72 | 1077.72 | 1077.72 | 1077.72 | 0 | 0% |
| 12.06.2023 | 1073.14 | 1073.14 | 1073.14 | 1073.14 | 0 | 0% |
| 11.06.2023 | 1068.28 | 1068.28 | 1068.28 | 1068.28 | 0 | 0% |
| 07.06.2023 | 1104.78 | 1104.78 | 1104.78 | 1104.78 | 0 | 0% |
| 06.06.2023 | 1093.38 | 1093.38 | 1093.38 | 1093.38 | 0 | 0% |
| 05.06.2023 | 1084.86 | 1084.86 | 1084.86 | 1084.86 | 0 | 0% |
| 04.06.2023 | 1105.91 | 1105.91 | 1105.91 | 1105.91 | 0 | 0% |
| 31.05.2023 | 1107.11 | 1107.11 | 1107.11 | 1107.11 | 0 | 0% |
| 30.05.2023 | 1077.31 | 1077.31 | 1077.31 | 1077.31 | 0 | 0% |
| 29.05.2023 | 1059.97 | 1059.97 | 1059.97 | 1059.97 | 0 | 0% |
| 28.05.2023 | 1072.44 | 1072.44 | 1072.44 | 1072.44 | 0 | 0% |
| 24.05.2023 | 1051.45 | 1051.45 | 1051.45 | 1051.45 | 0 | 0% |
| 23.05.2023 | 1080.34 | 1080.34 | 1080.34 | 1080.34 | 0 | 0% |
| 21.05.2023 | 1086.12 | 1086.12 | 1086.12 | 1086.12 | 0 | 0% |
