База котировок индекса Printing and Packaging за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 5540.81 | 5540.81 | 5540.81 | 5540.81 | 0 | 0% |
| 08.01.2019 | 5540.81 | 5540.81 | 5540.81 | 5540.81 | 0 | 0% |
| 03.01.2019 | 5289.77 | 5289.77 | 5289.77 | 5289.77 | 0 | 0% |
| 31.12.2018 | 5038.73 | 5038.73 | 5038.73 | 5038.73 | 0 | 0% |
| 31.10.2018 | 4805.62 | 4805.62 | 4805.62 | 4805.62 | 0 | 0% |
| 28.10.2018 | 5056.66 | 5056.66 | 5056.66 | 5056.66 | 0 | 0% |
| 19.09.2018 | 5307.7 | 5307.7 | 5307.7 | 5307.7 | 0 | 0% |
| 06.09.2018 | 5576.67 | 5576.67 | 5576.67 | 5576.67 | 0 | 0% |
| 14.08.2018 | 5863.57 | 5863.57 | 5863.57 | 5863.57 | 0 | 0% |
| 07.08.2018 | 5738.05 | 5738.05 | 5738.05 | 5738.05 | 0 | 0% |
| 31.07.2018 | 5.55874 | 5.55874 | 5.55874 | 5.55874 | 0 | 0% |
| 26.07.2018 | 5451.15 | 5451.15 | 5451.15 | 5451.15 | 0 | 0% |
| 19.07.2018 | 5738.05 | 5738.05 | 5738.05 | 5738.05 | 0 | 0% |
| 10.07.2018 | 5827.71 | 5827.71 | 5827.71 | 5827.71 | 0 | 0% |
| 10.05.2018 | 5863.57 | 5863.57 | 5863.57 | 5863.57 | 0 | 0% |
| 29.04.2018 | 5594.6 | 5594.6 | 5594.6 | 5594.6 | 0 | 0% |
| 08.03.2018 | 5881.5 | 5881.5 | 5881.5 | 5881.5 | 0 | 0% |
| 12.02.2018 | 5881.5 | 5881.5 | 5881.5 | 5881.5 | 0 | 0% |
| 28.01.2018 | 5881.5 | 5881.5 | 5881.5 | 5881.5 | 0 | 0% |
| 25.01.2018 | 5827.71 | 5827.71 | 5827.71 | 5827.71 | 0 | 0% |
