База котировок индекса Textiles, Leather & Clothings за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.06.2023 | 1260.2 | 1260.2 | 1260.2 | 1260.2 | 0 | 0% |
| 13.06.2023 | 1295.53 | 1295.53 | 1295.53 | 1295.53 | 0 | 0% |
| 12.06.2023 | 1277.86 | 1277.86 | 1277.86 | 1277.86 | 0 | 0% |
| 11.06.2023 | 1295.53 | 1295.53 | 1295.53 | 1295.53 | 0 | 0% |
| 08.06.2023 | 1277.86 | 1277.86 | 1277.86 | 1277.86 | 0 | 0% |
| 06.06.2023 | 1295.53 | 1295.53 | 1295.53 | 1295.53 | 0 | 0% |
| 24.05.2023 | 1236.64 | 1236.64 | 1236.64 | 1236.64 | 0 | 0% |
| 23.05.2023 | 1266.09 | 1266.09 | 1266.09 | 1266.09 | 0 | 0% |
| 22.05.2023 | 1271.97 | 1271.97 | 1271.97 | 1271.97 | 0 | 0% |
| 21.05.2023 | 1266.09 | 1266.09 | 1266.09 | 1266.09 | 0 | 0% |
| 18.05.2023 | 1260.2 | 1260.2 | 1260.2 | 1260.2 | 0 | 0% |
| 17.05.2023 | 1266.09 | 1266.09 | 1266.09 | 1266.09 | 0 | 0% |
| 16.05.2023 | 1236.64 | 1236.64 | 1236.64 | 1236.64 | 0 | 0% |
| 14.05.2023 | 1260.2 | 1260.2 | 1260.2 | 1260.2 | 0 | 0% |
| 11.05.2023 | 1254.31 | 1254.31 | 1254.31 | 1254.31 | 0 | 0% |
| 10.05.2023 | 1242.53 | 1242.53 | 1242.53 | 1242.53 | 0 | 0% |
| 09.05.2023 | 1224.86 | 1224.86 | 1224.86 | 1224.86 | 0 | 0% |
| 08.05.2023 | 1236.64 | 1236.64 | 1236.64 | 1236.64 | 0 | 0% |
| 07.05.2023 | 1224.86 | 1224.86 | 1224.86 | 1224.86 | 0 | 0% |
| 03.05.2023 | 1254.31 | 1254.31 | 1254.31 | 1254.31 | 0 | 0% |
