База котировок индекса Transportation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 310.86 | 309.18 | 310.86 | 310.86 | 1.68 | 0.54% |
| 20.06.2023 | 309.18 | 309.18 | 309.18 | 309.18 | 0 | 0% |
| 19.06.2023 | 308.09 | 308.09 | 308.09 | 308.09 | 0 | 0% |
| 18.06.2023 | 308.81 | 308.81 | 308.81 | 308.81 | 0 | 0% |
| 15.06.2023 | 311.78 | 311.78 | 311.78 | 311.78 | 0 | 0% |
| 14.06.2023 | 309.25 | 309.25 | 309.25 | 309.25 | 0 | 0% |
| 13.06.2023 | 308.73 | 308.73 | 308.73 | 308.73 | 0 | 0% |
| 12.06.2023 | 310.1 | 310.1 | 310.1 | 310.1 | 0 | 0% |
| 11.06.2023 | 307.15 | 307.15 | 307.15 | 307.15 | 0 | 0% |
| 08.06.2023 | 307.74 | 307.74 | 307.74 | 307.74 | 0 | 0% |
| 07.06.2023 | 306.79 | 306.79 | 306.79 | 306.79 | 0 | 0% |
| 06.06.2023 | 305 | 305 | 305 | 305 | 0 | 0% |
| 05.06.2023 | 303.49 | 303.49 | 303.49 | 303.49 | 0 | 0% |
| 04.06.2023 | 300.82 | 300.82 | 300.82 | 300.82 | 0 | 0% |
| 31.05.2023 | 302.06 | 302.06 | 302.06 | 302.06 | 0 | 0% |
| 30.05.2023 | 298.91 | 298.91 | 298.91 | 298.91 | 0 | 0% |
| 29.05.2023 | 296.7 | 296.7 | 296.7 | 296.7 | 0 | 0% |
| 28.05.2023 | 297.79 | 297.79 | 297.79 | 297.79 | 0 | 0% |
| 24.05.2023 | 297.77 | 297.77 | 297.77 | 297.77 | 0 | 0% |
| 23.05.2023 | 301.65 | 301.65 | 301.65 | 301.65 | 0 | 0% |
