База котировок индекса Utilities and Energy за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 7012.76 | 6974.63 | 7012.76 | 7012.76 | 38.13 | 0.55% |
| 20.06.2023 | 6974.63 | 6974.63 | 6974.63 | 6974.63 | 0 | 0% |
| 19.06.2023 | 6907.19 | 6907.19 | 6907.19 | 6907.19 | 0 | 0% |
| 18.06.2023 | 6936.96 | 6936.96 | 6936.96 | 6936.96 | 0 | 0% |
| 15.06.2023 | 6929.99 | 6929.99 | 6929.99 | 6929.99 | 0 | 0% |
| 14.06.2023 | 6947.81 | 6947.81 | 6947.81 | 6947.81 | 0 | 0% |
| 13.06.2023 | 6982.98 | 6982.98 | 6982.98 | 6982.98 | 0 | 0% |
| 12.06.2023 | 7028.05 | 7028.05 | 7028.05 | 7028.05 | 0 | 0% |
| 11.06.2023 | 7086.93 | 7086.93 | 7086.93 | 7086.93 | 0 | 0% |
| 08.06.2023 | 7063.14 | 7063.14 | 7063.14 | 7063.14 | 0 | 0% |
| 07.06.2023 | 7024.96 | 7024.96 | 7024.96 | 7024.96 | 0 | 0% |
| 06.06.2023 | 6956.34 | 6956.34 | 6956.34 | 6956.34 | 0 | 0% |
| 05.06.2023 | 6916.4 | 6916.4 | 6916.4 | 6916.4 | 0 | 0% |
| 04.06.2023 | 6894.08 | 6894.08 | 6894.08 | 6894.08 | 0 | 0% |
| 31.05.2023 | 6847.5 | 6847.5 | 6847.5 | 6847.5 | 0 | 0% |
| 30.05.2023 | 6807.23 | 6807.23 | 6807.23 | 6807.23 | 0 | 0% |
| 29.05.2023 | 6841.82 | 6841.82 | 6841.82 | 6841.82 | 0 | 0% |
| 28.05.2023 | 6915.96 | 6915.96 | 6915.96 | 6915.96 | 0 | 0% |
| 24.05.2023 | 6940.16 | 6940.16 | 6940.16 | 6940.16 | 0 | 0% |
| 23.05.2023 | 6919.25 | 6919.25 | 6919.25 | 6919.25 | 0 | 0% |
