База котировок индекса Karachi Meezan 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.07.7000 | 50153.58 | 50417.25 | 50417.25 | 50152.67 | -263.67 | -0.52% |
| 26.07.7000 | 50417.25 | 51006.19 | 51006.19 | 50220.86 | -588.94 | -1.15% |
| 22.06.2023 | 69243.59 | 69099.26 | 69428.99 | 69077.71 | 144.33 | 0.21% |
| 21.06.2023 | 69099.26 | 69653.59 | 69946.97 | 69035.43 | -554.33 | -0.8% |
| 20.06.2023 | 69653.59 | 69410.81 | 69764.61 | 69195.14 | 242.78 | 0.35% |
| 19.06.2023 | 69410.81 | 71016.97 | 71321.29 | 69322.18 | -1606.16 | -2.26% |
| 16.06.2023 | 71016.97 | 71249.35 | 71588.19 | 70931.93 | -232.38 | -0.33% |
| 15.06.2023 | 71249.36 | 71668.76 | 71747.18 | 71002.14 | -419.4 | -0.59% |
| 14.06.2023 | 71668.76 | 71650.33 | 72075.32 | 71567.56 | 18.43 | 0.03% |
| 13.06.2023 | 71650.33 | 72114.21 | 72749.14 | 71604.9 | -463.88 | -0.64% |
| 12.06.2023 | 72114.21 | 72286.65 | 72758.48 | 71785.88 | -172.44 | -0.24% |
| 09.06.2023 | 72286.65 | 71875.38 | 72399.65 | 71794.88 | 411.27 | 0.57% |
| 08.06.2023 | 71875.38 | 72794.27 | 73115.85 | 71849.63 | -918.89 | -1.26% |
| 07.06.2023 | 72794.26 | 72471.68 | 73078.61 | 72338.23 | 322.58 | 0.45% |
| 06.06.2023 | 72471.68 | 71896.83 | 72952.69 | 72069.15 | 574.85 | 0.8% |
| 05.06.2023 | 71896.83 | 71132.74 | 72015.1 | 71176.98 | 764.09 | 1.07% |
| 02.06.2023 | 71132.74 | 71313.76 | 71545.95 | 71001.56 | -181.02 | -0.25% |
| 01.06.2023 | 71313.76 | 71378.89 | 71750.29 | 71175.17 | -65.13 | -0.09% |
| 31.05.2023 | 71378.89 | 71994.58 | 72436.67 | 71210.52 | -615.69 | -0.86% |
| 30.05.2023 | 71994.58 | 71059.07 | 72144.29 | 71134.16 | 935.51 | 1.32% |
