База котировок индекса Consumer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5196.44 | 5196.44 | 5207.89 | 5167.4 | 0 | 0% |
| 20.06.2023 | 5178.84 | 5178.84 | 5189.27 | 5102.77 | 0 | 0% |
| 19.06.2023 | 5138.44 | 5217.67 | 5230.9 | 5132.65 | -79.23 | -1.52% |
| 18.06.2023 | 5217.67 | 5217.67 | 5244.88 | 5186.31 | 0 | 0% |
| 15.06.2023 | 5190.67 | 5190.67 | 5250.4 | 5155.04 | 0 | 0% |
| 14.06.2023 | 5220.08 | 5220.08 | 5236.62 | 5113.84 | 0 | 0% |
| 13.06.2023 | 5107.55 | 5028.49 | 5130.63 | 5035.84 | 79.06 | 1.57% |
| 12.06.2023 | 5028.49 | 5028.49 | 5041.93 | 5009.22 | 0 | 0% |
| 11.06.2023 | 5031.29 | 5031.29 | 5045.25 | 5003.38 | 0 | 0% |
| 08.06.2023 | 5028.4 | 5028.4 | 5054.57 | 5023.5 | 0 | 0% |
| 07.06.2023 | 5067.78 | 5067.78 | 5080.23 | 5040.89 | 0 | 0% |
| 06.06.2023 | 5056.8 | 5056.8 | 5060.3 | 4998.89 | 0 | 0% |
| 05.06.2023 | 5011.34 | 5011.34 | 5015.38 | 4981.58 | 0 | 0% |
| 04.06.2023 | 4973.28 | 4973.28 | 4995.54 | 4960.94 | 0 | 0% |
| 01.06.2023 | 4954.02 | 4954.02 | 4966.96 | 4914.06 | 0 | 0% |
| 31.05.2023 | 4916.76 | 4916.76 | 4944.85 | 4869.05 | 0 | 0% |
| 30.05.2023 | 4897.28 | 4897.28 | 4923.8 | 4887.49 | 0 | 0% |
| 29.05.2023 | 4894.56 | 4894.56 | 4919.83 | 4885.36 | 0 | 0% |
| 28.05.2023 | 4918.77 | 4918.77 | 5004.72 | 4911.55 | 0 | 0% |
| 25.05.2023 | 4988.56 | 4988.56 | 5011.7 | 4960.01 | 0 | 0% |
