База котировок индекса Diversified Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 7071.25 | 7071.25 | 7113.82 | 7035.47 | 0 | 0% |
| 20.06.2023 | 7085.41 | 7085.41 | 7160.74 | 6992.23 | 0 | 0% |
| 19.06.2023 | 7069.64 | 7297.07 | 7407.85 | 7044.28 | -227.43 | -3.12% |
| 18.06.2023 | 7297.07 | 7297.07 | 7309.15 | 7095.74 | 0 | 0% |
| 15.06.2023 | 7082.17 | 7082.17 | 7189.76 | 7058.81 | 0 | 0% |
| 14.06.2023 | 7097.19 | 7097.19 | 7142.3 | 6768.78 | 0 | 0% |
| 13.06.2023 | 6755.67 | 6686.14 | 6882.44 | 6661.78 | 69.53 | 1.04% |
| 12.06.2023 | 6686.14 | 6686.14 | 6686.14 | 6485.96 | 0 | 0% |
| 11.06.2023 | 6521.96 | 6521.96 | 6521.96 | 6427.16 | 0 | 0% |
| 08.06.2023 | 6436.57 | 6436.57 | 6488.21 | 6424.09 | 0 | 0% |
| 07.06.2023 | 6455.22 | 6455.22 | 6473.41 | 6421.16 | 0 | 0% |
| 06.06.2023 | 6407.9 | 6407.9 | 6448.54 | 6379.3 | 0 | 0% |
| 05.06.2023 | 6389.77 | 6389.77 | 6417.58 | 6343.19 | 0 | 0% |
| 04.06.2023 | 6380.82 | 6380.82 | 6390.08 | 6305.48 | 0 | 0% |
| 01.06.2023 | 6277.45 | 6277.45 | 6299.59 | 6247 | 0 | 0% |
| 31.05.2023 | 6242.29 | 6242.29 | 6373.07 | 6242.29 | 0 | 0% |
| 30.05.2023 | 6371.31 | 6371.31 | 6416.68 | 6329.44 | 0 | 0% |
| 29.05.2023 | 6333.44 | 6333.44 | 6336.92 | 6289.38 | 0 | 0% |
| 28.05.2023 | 6312.99 | 6312.99 | 6373.79 | 6293.72 | 0 | 0% |
| 25.05.2023 | 6318.98 | 6318.98 | 6358.63 | 6316.22 | 0 | 0% |
