База котировок индекса Energy за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6044.41 | 6044.41 | 6063.41 | 6017.3 | 0 | 0% |
| 20.06.2023 | 6037.56 | 6037.56 | 6037.58 | 6007.29 | 0 | 0% |
| 19.06.2023 | 6026.98 | 6066.64 | 6066.01 | 6017.31 | -39.66 | -0.65% |
| 18.06.2023 | 6066.64 | 6066.64 | 6121.27 | 6048.23 | 0 | 0% |
| 15.06.2023 | 6100.36 | 6100.36 | 6151.4 | 6082.46 | 0 | 0% |
| 14.06.2023 | 6123.63 | 6123.63 | 6123.63 | 6043.12 | 0 | 0% |
| 13.06.2023 | 6045.29 | 6057 | 6078.98 | 6019.68 | -11.71 | -0.19% |
| 12.06.2023 | 6057 | 6057 | 6065.97 | 6017.06 | 0 | 0% |
| 11.06.2023 | 6063.78 | 6063.78 | 6072.58 | 6050.08 | 0 | 0% |
| 08.06.2023 | 6075.83 | 6075.83 | 6083.33 | 6039.53 | 0 | 0% |
| 07.06.2023 | 6067.99 | 6067.99 | 6082.29 | 6048.57 | 0 | 0% |
| 06.06.2023 | 6089.05 | 6089.05 | 6090.33 | 6035.71 | 0 | 0% |
| 05.06.2023 | 6090.33 | 6090.33 | 6160.71 | 6019.69 | 0 | 0% |
| 04.06.2023 | 6018.65 | 6018.65 | 6025.08 | 5962.6 | 0 | 0% |
| 01.06.2023 | 5917.1 | 5917.1 | 5952.96 | 5913.48 | 0 | 0% |
| 31.05.2023 | 5885.76 | 5885.76 | 5962.54 | 5885.76 | 0 | 0% |
| 30.05.2023 | 5954.12 | 5954.12 | 5973.59 | 5942.31 | 0 | 0% |
| 29.05.2023 | 5933.03 | 5933.03 | 5979.9 | 5927.43 | 0 | 0% |
| 28.05.2023 | 5971.08 | 5971.08 | 5990.13 | 5970.14 | 0 | 0% |
| 25.05.2023 | 5964.66 | 5964.66 | 5983.43 | 5964.14 | 0 | 0% |
